VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 33.93 and 35.08
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.183333333333 |
| Intraday Target 4 | 34.82 |
| Intraday Target 5 | 35.33 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (0.91%) | 33.93 | 33.55 - 34.70 | 0.4519 times | Thu 11 December 2025 | 33.99 (0.15%) | 33.73 | 33.05 - 34.69 | 0.657 times | Wed 10 December 2025 | 33.94 (1.83%) | 33.29 | 32.83 - 34.54 | 2.4174 times | Tue 09 December 2025 | 33.33 (5.04%) | 32.86 | 32.49 - 34.24 | 1.3523 times | Mon 08 December 2025 | 31.73 (0%) | 31.45 | 30.57 - 32.05 | 0.4891 times | Fri 05 December 2025 | 31.73 (0.86%) | 32.21 | 31.48 - 33.08 | 1.5557 times | Thu 04 December 2025 | 31.46 (3.08%) | 30.70 | 30.64 - 32.23 | 0.4533 times | Wed 03 December 2025 | 30.52 (-2.05%) | 31.16 | 30.00 - 31.54 | 1.6266 times | Tue 02 December 2025 | 31.16 (-5.35%) | 32.70 | 30.94 - 32.96 | 0.3752 times | Mon 01 December 2025 | 32.92 (0.67%) | 32.70 | 32.40 - 34.03 | 0.6215 times | Fri 28 November 2025 | 32.70 (1.81%) | 31.83 | 31.79 - 32.82 | 0.1636 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 32.44 and 36.57
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (8.1%) | 31.45 | 30.57 - 34.70 | 2.3812 times | Fri 05 December 2025 | 31.73 (-2.97%) | 32.70 | 30.00 - 34.03 | 2.055 times | Fri 28 November 2025 | 32.70 (2%) | 32.11 | 30.50 - 32.82 | 0.5311 times | Fri 21 November 2025 | 32.06 (-0.37%) | 32.01 | 30.32 - 33.20 | 0.9066 times | Fri 14 November 2025 | 32.18 (-7.26%) | 34.95 | 31.90 - 35.20 | 0.632 times | Fri 07 November 2025 | 34.70 (5.63%) | 37.93 | 34.41 - 38.64 | 1.1066 times | Fri 31 October 2025 | 32.85 (0%) | 33.46 | 32.30 - 33.95 | 0.1462 times | Fri 31 October 2025 | 32.85 (-14.41%) | 38.00 | 32.30 - 38.00 | 0.9966 times | Fri 24 October 2025 | 38.38 (-6.05%) | 41.01 | 36.33 - 42.08 | 0.6274 times | Fri 17 October 2025 | 40.85 (-5.88%) | 43.41 | 39.12 - 43.80 | 0.6172 times | Fri 10 October 2025 | 43.40 (3.28%) | 42.22 | 41.42 - 45.16 | 0.5807 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 32.15 and 36.85
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (4.89%) | 32.70 | 30.00 - 34.70 | 1.5139 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 1.0839 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.183 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 1.039 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 1.1696 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.7395 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.7871 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.7629 times | Wed 30 April 2025 | 34.24 (12.37%) | 30.47 | 29.52 - 34.73 | 0.7742 times | Mon 31 March 2025 | 30.47 (-7.97%) | 33.48 | 28.87 - 33.60 | 0.9468 times | Fri 28 February 2025 | 33.11 (-24.54%) | 41.20 | 30.50 - 41.86 | 1.2559 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 19.46 and 43.72
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 38.766666666667 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.30 (-8.99%) | 37.95 | 28.87 - 53.13 | 2.1743 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.615 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6008 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.481 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7712 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3577 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.17 |
| 50 day DMA | 35.58 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.18 | 32.77 |
| 12 day EMA | 32.88 | 32.62 | 32.37 |
| 20 day EMA | 32.95 | 32.81 | 32.69 |
| 35 day EMA | 34.27 | 34.27 | 34.29 |
| 50 day EMA | 35.86 | 35.92 | 36 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 32.94 | 32.44 |
| 12 day SMA | 32.49 | 32.25 | 31.97 |
| 20 day SMA | 32.15 | 32.06 | 31.99 |
| 35 day SMA | 33.17 | 33.28 | 33.4 |
| 50 day SMA | 35.58 | 35.71 | 35.85 |
| 100 day SMA | 40.41 | 40.47 | 40.5 |
| 150 day SMA | 38.72 | 38.71 | 38.72 |
| 200 day SMA | 37.15 | 37.14 | 37.14 |


