VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 8.06 and 9.15
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 10.04 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-6.57%) | 9.35 | 8.54 - 9.63 | 1.6406 times | Thu 29 October 2026 | 9.28 (0.32%) | 9.29 | 9.06 - 9.36 | 0.3546 times | Wed 28 October 2026 | 9.25 (2.21%) | 9.00 | 9.00 - 9.45 | 1.1289 times | Tue 27 October 2026 | 9.05 (1.12%) | 8.86 | 8.75 - 9.34 | 1.6534 times | Mon 26 October 2026 | 8.95 (-2.08%) | 9.06 | 8.88 - 9.27 | 0.7576 times | Fri 23 October 2026 | 9.14 (-2.87%) | 9.35 | 9.03 - 9.52 | 0.7174 times | Thu 22 October 2026 | 9.41 (15.18%) | 8.19 | 8.19 - 9.50 | 1.2228 times | Wed 21 October 2026 | 8.17 (-0.49%) | 8.21 | 8.04 - 8.32 | 0.8685 times | Tue 20 October 2026 | 8.21 (0.61%) | 8.30 | 8.14 - 8.37 | 0.6492 times | Mon 19 October 2026 | 8.16 (-2.86%) | 8.39 | 8.07 - 8.40 | 1.0069 times | Fri 16 October 2026 | 8.40 (-1.75%) | 8.54 | 8.19 - 8.79 | 1.2821 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 8.06 and 9.15
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-5.14%) | 9.06 | 8.54 - 9.63 | 1.0072 times | Fri 23 October 2026 | 9.14 (8.81%) | 8.39 | 8.04 - 9.52 | 0.8125 times | Fri 16 October 2026 | 8.40 (-9.97%) | 9.30 | 8.19 - 9.62 | 1.0845 times | Fri 09 October 2026 | 9.33 (2.98%) | 9.05 | 8.86 - 9.59 | 0.9068 times | Fri 02 October 2026 | 9.06 (-8.94%) | 9.84 | 8.69 - 9.93 | 1.2235 times | Fri 25 September 2026 | 9.95 (-17.01%) | 12.05 | 9.82 - 12.60 | 1.3136 times | Fri 18 September 2026 | 11.99 (23.1%) | 9.89 | 9.76 - 12.01 | 1.3924 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.5808 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 0.7103 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 0.9684 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.6556 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 7.56 and 9.15
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-6.57%) | 9.38 | 8.04 - 9.63 | 0.7935 times | Wed 30 September 2026 | 9.28 (-13.11%) | 10.67 | 8.89 - 12.60 | 0.8398 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.7033 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.6781 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.2422 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 1.9212 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.0995 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.1521 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9199 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6503 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1401 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -3.87 and 20.49
| Yearly Target 1 | -8.05 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 16.31 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.67 (-72.87%) | 32.10 | 7.95 - 32.31 | 2.5938 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.6603 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.16 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4292 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.3394 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.5559 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2615 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.05 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.12 | 9.04 |
| 12 day EMA | 8.97 | 9.03 | 8.98 |
| 20 day EMA | 9.1 | 9.14 | 9.12 |
| 35 day EMA | 9.43 | 9.47 | 9.48 |
| 50 day EMA | 9.8 | 9.85 | 9.87 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9.13 | 9.16 |
| 12 day SMA | 8.77 | 8.79 | 8.8 |
| 20 day SMA | 8.98 | 9 | 8.98 |
| 35 day SMA | 9.53 | 9.56 | 9.57 |
| 50 day SMA | 9.78 | 9.82 | 9.85 |
| 100 day SMA | 10.9 | 10.92 | 10.93 |
| 150 day SMA | 11.05 | 11.08 | 11.1 |
| 200 day SMA | 14.07 | 14.18 | 14.29 |


