VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 20.03 and 21.46
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.41 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.84 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (0.89%) | 20.01 | 19.75 - 21.18 | 1.2191 times | Mon 02 March 2026 | 20.12 (-4.6%) | 20.56 | 20.03 - 20.81 | 0.7613 times | Fri 27 February 2026 | 21.09 (-4.7%) | 21.29 | 20.63 - 21.95 | 1.2195 times | Thu 26 February 2026 | 22.13 (-10.73%) | 24.81 | 19.01 - 25.35 | 3.3256 times | Wed 25 February 2026 | 24.79 (-3.77%) | 25.86 | 24.15 - 26.15 | 0.7996 times | Tue 24 February 2026 | 25.76 (0.74%) | 25.57 | 25.44 - 26.51 | 0.5991 times | Mon 23 February 2026 | 25.57 (-5.89%) | 26.53 | 25.42 - 27.19 | 0.7187 times | Fri 20 February 2026 | 27.17 (-1.38%) | 27.50 | 26.53 - 27.83 | 0.4139 times | Thu 19 February 2026 | 27.55 (0.29%) | 27.50 | 27.10 - 27.75 | 0.3652 times | Wed 18 February 2026 | 27.47 (-2.73%) | 28.13 | 27.37 - 28.97 | 0.5779 times | Tue 17 February 2026 | 28.24 (-0.6%) | 28.37 | 28.04 - 28.67 | 0.6616 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 19.31 and 20.74
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (-3.75%) | 20.56 | 19.75 - 21.18 | 0.8136 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.737 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.8292 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1431 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.9094 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 0.9621 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.7261 times | Fri 23 January 2026 | 28.38 (-2.97%) | 28.91 | 26.65 - 30.49 | 1.3582 times | Fri 16 January 2026 | 29.25 (-5.34%) | 31.05 | 28.82 - 31.56 | 0.6789 times | Fri 09 January 2026 | 30.90 (3.62%) | 29.82 | 29.27 - 30.97 | 0.8424 times | Fri 02 January 2026 | 29.82 (-6.02%) | 31.84 | 29.76 - 33.42 | 0.5707 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 19.31 and 20.74
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (-3.75%) | 20.56 | 19.75 - 21.18 | 0.235 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.6119 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 1.1102 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.9464 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.9204 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 1.0045 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.8823 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.9931 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.6279 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.6684 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.6478 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 13.01 and 26.31
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 23.873333333333 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.30 (-36.48%) | 32.10 | 19.01 - 32.31 | 0.6371 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.3966 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.6743 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6229 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4987 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7996 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3709 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.8 |
| 50 day DMA | 28.2 |
| 100 day DMA | 31.48 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 22.35 | 23.47 |
| 12 day EMA | 23.78 | 24.41 | 25.19 |
| 20 day EMA | 25.04 | 25.54 | 26.11 |
| 35 day EMA | 26.69 | 27.07 | 27.48 |
| 50 day EMA | 27.94 | 28.25 | 28.58 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 22.78 | 23.87 |
| 12 day SMA | 24.88 | 25.56 | 26.19 |
| 20 day SMA | 25.63 | 25.95 | 26.32 |
| 35 day SMA | 26.8 | 27.1 | 27.41 |
| 50 day SMA | 28.2 | 28.44 | 28.69 |
| 100 day SMA | 31.48 | 31.73 | 31.96 |
| 150 day SMA | 36.25 | 36.36 | 36.47 |
| 200 day SMA | 36.07 | 36.14 | 36.21 |


