VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 12 and 13.75
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 15.16 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.99 (-8.39%) | 14.42 | 12.75 - 14.50 | 0.8897 times | Fri 01 May 2026 | 14.18 (3.88%) | 13.60 | 13.34 - 14.32 | 1.2381 times | Thu 30 April 2026 | 13.65 (12.81%) | 12.25 | 12.25 - 13.79 | 1.6035 times | Wed 29 April 2026 | 12.10 (-6.64%) | 12.94 | 11.80 - 13.04 | 1.7606 times | Tue 28 April 2026 | 12.96 (-1.67%) | 13.24 | 12.76 - 13.36 | 0.9404 times | Mon 27 April 2026 | 13.18 (4.27%) | 12.64 | 12.32 - 13.20 | 0.7483 times | Fri 24 April 2026 | 12.64 (-0.71%) | 12.82 | 12.19 - 12.82 | 0.4603 times | Thu 23 April 2026 | 12.73 (1.84%) | 12.58 | 12.33 - 12.93 | 0.822 times | Wed 22 April 2026 | 12.50 (-4.8%) | 13.32 | 12.49 - 13.47 | 0.5903 times | Tue 21 April 2026 | 13.13 (2.5%) | 12.84 | 12.41 - 13.43 | 0.9469 times | Mon 20 April 2026 | 12.81 (4.23%) | 12.29 | 12.12 - 13.07 | 0.7217 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 12 and 13.75
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.99 (-8.39%) | 14.42 | 12.75 - 14.50 | 0.2199 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.5546 times | Fri 24 April 2026 | 12.64 (2.85%) | 12.29 | 12.12 - 13.47 | 0.8751 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.9125 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 1.0879 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 1.0306 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 1.3003 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 1.0226 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 0.8674 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.1292 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 1.9484 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 12 and 13.75
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.99 (-4.84%) | 13.60 | 12.75 - 14.50 | 0.1703 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.4986 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.5702 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.2868 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.8863 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.5539 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.7348 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.8019 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7043 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.7928 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5013 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 2.14 and 22.65
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.99 (-59.36%) | 32.10 | 11.80 - 32.31 | 1.3069 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.1443 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.4981 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.5573 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4462 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7154 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3318 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.44 |
| 50 day DMA | 15.79 |
| 100 day DMA | 22.8 |
| 150 day DMA | 27.25 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.37 | 12.97 |
| 12 day EMA | 13.09 | 13.11 | 12.91 |
| 20 day EMA | 13.35 | 13.39 | 13.31 |
| 35 day EMA | 14.93 | 15.04 | 15.09 |
| 50 day EMA | 16.53 | 16.67 | 16.77 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.21 | 12.91 |
| 12 day SMA | 12.93 | 12.89 | 12.73 |
| 20 day SMA | 12.89 | 12.89 | 12.81 |
| 35 day SMA | 13.44 | 13.57 | 13.66 |
| 50 day SMA | 15.79 | 16.08 | 16.34 |
| 100 day SMA | 22.8 | 22.98 | 23.16 |
| 150 day SMA | 27.25 | 27.45 | 27.62 |
| 200 day SMA | 31.68 | 31.81 | 31.92 |


