ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 12 and 13.75

Intraday Target 111.66
Intraday Target 212.33
Intraday Target 313.413333333333
Intraday Target 414.08
Intraday Target 515.16

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 04 May 2026 12.99 (-8.39%) 14.42 12.75 - 14.50 0.8897 times
Fri 01 May 2026 14.18 (3.88%) 13.60 13.34 - 14.32 1.2381 times
Thu 30 April 2026 13.65 (12.81%) 12.25 12.25 - 13.79 1.6035 times
Wed 29 April 2026 12.10 (-6.64%) 12.94 11.80 - 13.04 1.7606 times
Tue 28 April 2026 12.96 (-1.67%) 13.24 12.76 - 13.36 0.9404 times
Mon 27 April 2026 13.18 (4.27%) 12.64 12.32 - 13.20 0.7483 times
Fri 24 April 2026 12.64 (-0.71%) 12.82 12.19 - 12.82 0.4603 times
Thu 23 April 2026 12.73 (1.84%) 12.58 12.33 - 12.93 0.822 times
Wed 22 April 2026 12.50 (-4.8%) 13.32 12.49 - 13.47 0.5903 times
Tue 21 April 2026 13.13 (2.5%) 12.84 12.41 - 13.43 0.9469 times
Mon 20 April 2026 12.81 (4.23%) 12.29 12.12 - 13.07 0.7217 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 12 and 13.75

Weekly Target 111.66
Weekly Target 212.33
Weekly Target 313.413333333333
Weekly Target 414.08
Weekly Target 515.16

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 04 May 2026 12.99 (-8.39%) 14.42 12.75 - 14.50 0.2199 times
Fri 01 May 2026 14.18 (12.18%) 12.64 11.80 - 14.32 1.5546 times
Fri 24 April 2026 12.64 (2.85%) 12.29 12.12 - 13.47 0.8751 times
Fri 17 April 2026 12.29 (-5.75%) 12.96 12.21 - 13.25 0.9125 times
Fri 10 April 2026 13.04 (3.49%) 12.72 12.51 - 13.90 1.0879 times
Thu 02 April 2026 12.60 (-4.11%) 13.21 12.35 - 14.57 1.0306 times
Fri 27 March 2026 13.14 (-9.38%) 14.51 12.80 - 14.67 1.3003 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.0226 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 0.8674 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.1292 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 1.9484 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 12 and 13.75

Monthly Target 111.66
Monthly Target 212.33
Monthly Target 313.413333333333
Monthly Target 414.08
Monthly Target 515.16

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 04 May 2026 12.99 (-4.84%) 13.60 12.75 - 14.50 0.1703 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.4986 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.5702 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.2868 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.8863 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.5539 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.7348 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.8019 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7043 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.7928 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5013 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 2.14 and 22.65

Yearly Target 1-1.48
Yearly Target 25.76
Yearly Target 319.033333333333
Yearly Target 426.27
Yearly Target 539.54

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 04 May 2026 12.99 (-59.36%) 32.10 11.80 - 32.31 1.3069 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.1443 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.4981 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.5573 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4462 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7154 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3318 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.93
20 day DMA 12.89
35 day DMA 13.44
50 day DMA 15.79
100 day DMA 22.8
150 day DMA 27.25
200 day DMA 31.68

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3712.97
12 day EMA13.0913.1112.91
20 day EMA13.3513.3913.31
35 day EMA14.9315.0415.09
50 day EMA16.5316.6716.77

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2112.91
12 day SMA12.9312.8912.73
20 day SMA12.8912.8912.81
35 day SMA13.4413.5713.66
50 day SMA15.7916.0816.34
100 day SMA22.822.9823.16
150 day SMA27.2527.4527.62
200 day SMA31.6831.8131.92

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top