ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 9.06 and 9.57

Intraday Target 18.65
Intraday Target 28.95
Intraday Target 39.16
Intraday Target 49.46
Intraday Target 59.67

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (2.1%) 9.05 8.86 - 9.37 0.8998 times
Fri 02 October 2026 9.06 (1.57%) 8.97 8.69 - 9.07 1.1722 times
Thu 01 October 2026 8.92 (-3.88%) 9.38 8.83 - 9.38 0.9125 times
Wed 30 September 2026 9.28 (-1.17%) 9.24 9.05 - 9.42 1.022 times
Tue 29 September 2026 9.39 (-2.9%) 9.61 8.89 - 9.67 1.2953 times
Mon 28 September 2026 9.67 (-2.81%) 9.84 9.60 - 9.93 0.6367 times
Fri 25 September 2026 9.95 (-1.39%) 10.05 9.82 - 10.22 0.6614 times
Thu 24 September 2026 10.09 (-2.13%) 10.39 9.92 - 10.44 0.8736 times
Wed 23 September 2026 10.31 (-8.36%) 11.17 10.10 - 11.17 0.9776 times
Tue 22 September 2026 11.25 (-8.01%) 12.41 11.22 - 12.46 1.5489 times
Mon 21 September 2026 12.23 (2%) 12.05 11.94 - 12.60 1.3479 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 9.06 and 9.57

Weekly Target 18.65
Weekly Target 28.95
Weekly Target 39.16
Weekly Target 49.46
Weekly Target 59.67

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (2.1%) 9.05 8.86 - 9.37 0.2396 times
Fri 02 October 2026 9.06 (-8.94%) 9.84 8.69 - 9.93 1.3415 times
Fri 25 September 2026 9.95 (-17.01%) 12.05 9.82 - 12.60 1.4402 times
Fri 18 September 2026 11.99 (23.1%) 9.89 9.76 - 12.01 1.5267 times
Fri 11 September 2026 9.74 (-1.81%) 9.89 9.47 - 10.38 0.6368 times
Fri 04 September 2026 9.92 (-8.06%) 10.77 9.82 - 10.94 0.7788 times
Fri 28 August 2026 10.79 (2.08%) 10.64 10.22 - 12.04 1.0618 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.7188 times
Fri 14 August 2026 10.90 (-10.95%) 12.01 10.83 - 12.22 0.9021 times
Fri 07 August 2026 12.24 (-3.85%) 12.98 10.86 - 13.59 1.3536 times
Fri 31 July 2026 12.73 (-2.23%) 12.98 12.21 - 14.06 0.7675 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 8.63 and 9.32

Monthly Target 18.42
Monthly Target 28.83
Monthly Target 39.1066666666667
Monthly Target 49.52
Monthly Target 59.8

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (-0.32%) 9.38 8.69 - 9.38 0.1426 times
Wed 30 September 2026 9.28 (-13.11%) 10.67 8.89 - 12.60 0.8992 times
Mon 31 August 2026 10.68 (-16.1%) 12.98 10.22 - 13.59 0.7531 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.7261 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.33 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 2.057 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.1773 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.2335 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.9849 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6963 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.2207 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -3.58 and 20.78

Yearly Target 1-7.86
Yearly Target 20.7
Yearly Target 316.503333333333
Yearly Target 425.06
Yearly Target 540.86

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 05 October 2026 9.25 (-71.06%) 32.10 7.95 - 32.31 2.4833 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.702 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.1891 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.4399 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.3479 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5698 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2681 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 9.18
12 day DMA 10.12
20 day DMA 10.13
35 day DMA 10.35
50 day DMA 10.94
100 day DMA 11.02
150 day DMA 12.04
200 day DMA 16.22

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.329.45
12 day EMA9.729.819.95
20 day EMA10.0310.1110.22
35 day EMA10.5510.6310.72
50 day EMA10.9411.0111.09

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.269.44
12 day SMA10.1210.3210.4
20 day SMA10.1310.1710.22
35 day SMA10.3510.410.47
50 day SMA10.9411.0211.09
100 day SMA11.0211.0111.01
150 day SMA12.0412.1212.2
200 day SMA16.2216.3516.47

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top