VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 13.05 and 14.18
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.966666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 15.1 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-5.59%) | 14.51 | 13.54 - 14.67 | 1.376 times | Fri 20 March 2026 | 14.50 (-5.41%) | 15.34 | 14.47 - 15.78 | 1.2683 times | Thu 19 March 2026 | 15.33 (-2.36%) | 15.25 | 15.10 - 15.82 | 1.1185 times | Tue 17 March 2026 | 15.70 (-3.15%) | 16.41 | 15.62 - 16.86 | 0.7871 times | Mon 16 March 2026 | 16.21 (-5.81%) | 17.00 | 16.06 - 17.39 | 1.4922 times | Fri 13 March 2026 | 17.21 (-1.49%) | 17.67 | 17.00 - 17.80 | 0.875 times | Thu 12 March 2026 | 17.47 (-0.91%) | 17.92 | 17.35 - 18.46 | 1.1524 times | Wed 11 March 2026 | 17.63 (-2.38%) | 18.20 | 17.52 - 18.36 | 0.6467 times | Tue 10 March 2026 | 18.06 (-5.49%) | 19.13 | 18.01 - 19.26 | 0.6653 times | Mon 09 March 2026 | 19.11 (-3.92%) | 19.70 | 17.91 - 19.88 | 0.6185 times | Fri 06 March 2026 | 19.89 (0%) | 19.78 | 19.61 - 20.05 | 0.7175 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 13.05 and 14.18
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-5.59%) | 14.51 | 13.54 - 14.67 | 0.3861 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 1.3093 times | Fri 13 March 2026 | 17.21 (-13.47%) | 19.70 | 17.00 - 19.88 | 1.1105 times | Fri 06 March 2026 | 19.89 (-5.69%) | 20.56 | 19.61 - 21.18 | 1.4458 times | Fri 27 February 2026 | 21.09 (-22.38%) | 26.53 | 19.01 - 27.19 | 2.4946 times | Fri 20 February 2026 | 27.17 (-4.36%) | 28.37 | 26.53 - 28.97 | 0.7558 times | Fri 13 February 2026 | 28.41 (0%) | 27.91 | 27.16 - 28.71 | 0.1304 times | Fri 13 February 2026 | 28.41 (5.81%) | 26.72 | 25.51 - 28.71 | 0.8289 times | Fri 06 February 2026 | 26.85 (-5.62%) | 28.45 | 25.52 - 28.54 | 0.8769 times | Fri 30 January 2026 | 28.45 (0.25%) | 28.37 | 26.81 - 28.99 | 0.6618 times | Fri 23 January 2026 | 28.38 (-2.97%) | 28.91 | 26.65 - 30.49 | 1.2379 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 9.8 and 17.44
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-35.09%) | 20.56 | 13.54 - 21.18 | 1.2125 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.4505 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.999 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.7516 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.8283 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.9039 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.7939 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.8937 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.5651 times | Mon 30 June 2025 | 38.52 (20.98%) | 31.70 | 29.99 - 39.13 | 0.6014 times | Fri 30 May 2025 | 31.84 (-7.01%) | 34.35 | 31.40 - 36.62 | 0.5829 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are 4.23 and 23
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.69 (-57.17%) | 32.10 | 13.54 - 32.31 | 0.8478 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 2.3172 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.6189 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.6023 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.4822 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.7731 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.3586 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 17.06 |
| 20 day DMA | 19.22 |
| 35 day DMA | 22.61 |
| 50 day DMA | 24.49 |
| 100 day DMA | 28.52 |
| 150 day DMA | 34.02 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.71 | 16.32 |
| 12 day EMA | 16.97 | 17.57 | 18.13 |
| 20 day EMA | 18.86 | 19.4 | 19.92 |
| 35 day EMA | 21.39 | 21.84 | 22.27 |
| 50 day EMA | 23.99 | 24.41 | 24.81 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.79 | 16.38 |
| 12 day SMA | 17.06 | 17.58 | 18.07 |
| 20 day SMA | 19.22 | 19.9 | 20.55 |
| 35 day SMA | 22.61 | 23.04 | 23.43 |
| 50 day SMA | 24.49 | 24.82 | 25.13 |
| 100 day SMA | 28.52 | 28.75 | 28.99 |
| 150 day SMA | 34.02 | 34.26 | 34.48 |
| 200 day SMA | 35.02 | 35.11 | 35.2 |


