Munafa Stock Market Course + Intraday & FNO calls 
VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 12.86 and 13.15
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.92 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.21 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.95 (-0.08%) | 12.93 | 12.76 - 13.05 | 0.3506 times | Thu 09 July 2026 | 12.96 (5.19%) | 12.27 | 12.20 - 12.99 | 0.7013 times | Wed 08 July 2026 | 12.32 (-6.31%) | 13.14 | 12.29 - 13.14 | 0.5545 times | Tue 07 July 2026 | 13.15 (2.41%) | 12.93 | 12.93 - 13.37 | 1.0219 times | Mon 06 July 2026 | 12.84 (0.63%) | 12.71 | 12.29 - 12.93 | 0.5514 times | Thu 02 July 2026 | 12.76 (3.66%) | 12.44 | 12.07 - 13.03 | 1.1596 times | Wed 01 July 2026 | 12.31 (5.85%) | 11.71 | 11.49 - 12.40 | 0.9747 times | Tue 30 June 2026 | 11.63 (2.92%) | 11.28 | 11.09 - 11.70 | 1.0347 times | Mon 29 June 2026 | 11.30 (0.98%) | 11.09 | 10.89 - 11.32 | 1.0063 times | Fri 26 June 2026 | 11.19 (4.78%) | 10.61 | 10.59 - 11.29 | 2.6451 times | Thu 25 June 2026 | 10.68 (-3.87%) | 11.00 | 10.43 - 11.08 | 1.458 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 12.58 and 13.75
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.385 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 0.5055 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 1.051 times | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 1.0354 times | Fri 12 June 2026 | 10.60 (5.58%) | 10.04 | 9.85 - 11.06 | 0.6459 times | Fri 05 June 2026 | 10.04 (0.3%) | 9.86 | 9.60 - 10.23 | 0.7811 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 0.6966 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 1.0292 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.3773 times | Fri 08 May 2026 | 8.94 (-36.95%) | 14.42 | 8.40 - 14.50 | 2.4929 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.1185 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 12.22 and 14.1
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.95 (11.35%) | 11.71 | 11.49 - 13.37 | 0.2251 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.3158 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.0351 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1647 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.2204 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9744 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6888 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.2077 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5711 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.597 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5474 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -1.73 and 22.63
| Yearly Target 1 | -6.62 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 17.736666666667 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.95 (-59.48%) | 32.10 | 7.95 - 32.31 | 2.0833 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.8527 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.2944 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4789 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.3787 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.6203 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2918 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VitalFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.73 |
| 100 day DMA | 13.85 |
| 150 day DMA | 19.28 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.64 | 12.48 |
| 12 day EMA | 12.21 | 12.07 | 11.91 |
| 20 day EMA | 11.77 | 11.65 | 11.51 |
| 35 day EMA | 11.42 | 11.33 | 11.23 |
| 50 day EMA | 11.11 | 11.04 | 10.96 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.81 | 12.68 |
| 12 day SMA | 12.1 | 11.91 | 11.67 |
| 20 day SMA | 11.51 | 11.39 | 11.26 |
| 35 day SMA | 10.86 | 10.75 | 10.62 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 13.85 | 13.99 | 14.12 |
| 150 day SMA | 19.28 | 19.41 | 19.54 |
| 200 day SMA | 23.84 | 24 | 24.16 |
Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
