ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 33.93 and 35.08

Intraday Target 133.03
Intraday Target 233.67
Intraday Target 334.183333333333
Intraday Target 434.82
Intraday Target 535.33

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 12 December 2025 34.30 (0.91%) 33.93 33.55 - 34.70 0.4519 times
Thu 11 December 2025 33.99 (0.15%) 33.73 33.05 - 34.69 0.657 times
Wed 10 December 2025 33.94 (1.83%) 33.29 32.83 - 34.54 2.4174 times
Tue 09 December 2025 33.33 (5.04%) 32.86 32.49 - 34.24 1.3523 times
Mon 08 December 2025 31.73 (0%) 31.45 30.57 - 32.05 0.4891 times
Fri 05 December 2025 31.73 (0.86%) 32.21 31.48 - 33.08 1.5557 times
Thu 04 December 2025 31.46 (3.08%) 30.70 30.64 - 32.23 0.4533 times
Wed 03 December 2025 30.52 (-2.05%) 31.16 30.00 - 31.54 1.6266 times
Tue 02 December 2025 31.16 (-5.35%) 32.70 30.94 - 32.96 0.3752 times
Mon 01 December 2025 32.92 (0.67%) 32.70 32.40 - 34.03 0.6215 times
Fri 28 November 2025 32.70 (1.81%) 31.83 31.79 - 32.82 0.1636 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 32.44 and 36.57

Weekly Target 129.06
Weekly Target 231.68
Weekly Target 333.19
Weekly Target 435.81
Weekly Target 537.32

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 12 December 2025 34.30 (8.1%) 31.45 30.57 - 34.70 2.3812 times
Fri 05 December 2025 31.73 (-2.97%) 32.70 30.00 - 34.03 2.055 times
Fri 28 November 2025 32.70 (2%) 32.11 30.50 - 32.82 0.5311 times
Fri 21 November 2025 32.06 (-0.37%) 32.01 30.32 - 33.20 0.9066 times
Fri 14 November 2025 32.18 (-7.26%) 34.95 31.90 - 35.20 0.632 times
Fri 07 November 2025 34.70 (5.63%) 37.93 34.41 - 38.64 1.1066 times
Fri 31 October 2025 32.85 (0%) 33.46 32.30 - 33.95 0.1462 times
Fri 31 October 2025 32.85 (-14.41%) 38.00 32.30 - 38.00 0.9966 times
Fri 24 October 2025 38.38 (-6.05%) 41.01 36.33 - 42.08 0.6274 times
Fri 17 October 2025 40.85 (-5.88%) 43.41 39.12 - 43.80 0.6172 times
Fri 10 October 2025 43.40 (3.28%) 42.22 41.42 - 45.16 0.5807 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 32.15 and 36.85

Monthly Target 128.3
Monthly Target 231.3
Monthly Target 333
Monthly Target 436
Monthly Target 537.7

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 12 December 2025 34.30 (4.89%) 32.70 30.00 - 34.70 1.5139 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 1.0839 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.183 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 1.039 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 1.1696 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.7395 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.7871 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.7629 times
Wed 30 April 2025 34.24 (12.37%) 30.47 29.52 - 34.73 0.7742 times
Mon 31 March 2025 30.47 (-7.97%) 33.48 28.87 - 33.60 0.9468 times
Fri 28 February 2025 33.11 (-24.54%) 41.20 30.50 - 41.86 1.2559 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 19.46 and 43.72

Yearly Target 114.51
Yearly Target 224.4
Yearly Target 338.766666666667
Yearly Target 448.66
Yearly Target 563.03

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 12 December 2025 34.30 (-8.99%) 37.95 28.87 - 53.13 2.1743 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.615 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6008 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.481 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7712 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3577 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.88

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and VitalFarms VITL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 33.46
12 day DMA 32.49
20 day DMA 32.15
35 day DMA 33.17
50 day DMA 35.58
100 day DMA 40.41
150 day DMA 38.72
200 day DMA 37.15

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.1832.77
12 day EMA32.8832.6232.37
20 day EMA32.9532.8132.69
35 day EMA34.2734.2734.29
50 day EMA35.8635.9236

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4632.9432.44
12 day SMA32.4932.2531.97
20 day SMA32.1532.0631.99
35 day SMA33.1733.2833.4
50 day SMA35.5835.7135.85
100 day SMA40.4140.4740.5
150 day SMA38.7238.7138.72
200 day SMA37.1537.1437.14

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top