Munafa Stock Market Course + Intraday & FNO calls 
VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 9.95 and 10.78
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.46 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (-4.06%) | 10.84 | 10.32 - 11.15 | 3.3145 times | Wed 17 June 2026 | 10.85 (1.4%) | 10.67 | 10.39 - 11.49 | 0.9781 times | Tue 16 June 2026 | 10.70 (0.85%) | 10.67 | 10.30 - 10.74 | 0.7097 times | Mon 15 June 2026 | 10.61 (0.09%) | 10.80 | 10.44 - 10.80 | 0.6781 times | Fri 12 June 2026 | 10.60 (-3.72%) | 11.00 | 10.54 - 11.06 | 0.6925 times | Thu 11 June 2026 | 11.01 (4.46%) | 10.60 | 10.30 - 11.04 | 0.4907 times | Wed 10 June 2026 | 10.54 (0.57%) | 10.52 | 10.30 - 10.89 | 0.7489 times | Tue 09 June 2026 | 10.48 (4.17%) | 10.12 | 10.06 - 10.80 | 0.8725 times | Mon 08 June 2026 | 10.06 (0.2%) | 10.04 | 9.85 - 10.27 | 0.7394 times | Fri 05 June 2026 | 10.04 (2.14%) | 9.89 | 9.69 - 10.15 | 0.7756 times | Thu 04 June 2026 | 9.83 (-0.41%) | 9.93 | 9.61 - 10.05 | 0.6184 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.76 and 10.95
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 0.9895 times | Fri 12 June 2026 | 10.60 (5.58%) | 10.04 | 9.85 - 11.06 | 0.6174 times | Fri 05 June 2026 | 10.04 (0.3%) | 9.86 | 9.60 - 10.23 | 0.7466 times | Fri 29 May 2026 | 10.01 (-1.18%) | 10.08 | 9.54 - 10.60 | 0.6658 times | Fri 22 May 2026 | 10.13 (19.46%) | 8.53 | 8.12 - 10.15 | 0.9837 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.3163 times | Fri 08 May 2026 | 8.94 (-36.95%) | 14.42 | 8.40 - 14.50 | 2.3826 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.069 times | Fri 24 April 2026 | 12.64 (2.85%) | 12.29 | 12.12 - 13.47 | 0.6017 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.6274 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 0.748 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 10.01 and 11.9
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (4%) | 9.86 | 9.60 - 11.49 | 0.8731 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.0623 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1803 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.2367 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9874 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.698 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.2238 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5787 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6049 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5547 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.6013 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -3 and 21.36
| Yearly Target 1 | -7.47 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 16.89 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.41 (-67.43%) | 32.10 | 7.95 - 32.31 | 1.9493 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.9032 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.3296 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4919 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.389 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.6372 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2998 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VitalFarms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VitalFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.98 |
| 100 day DMA | 15.98 |
| 150 day DMA | 21.16 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.69 | 10.61 |
| 12 day EMA | 10.46 | 10.47 | 10.4 |
| 20 day EMA | 10.39 | 10.39 | 10.34 |
| 35 day EMA | 10.76 | 10.78 | 10.78 |
| 50 day EMA | 11.13 | 11.16 | 11.17 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.75 | 10.69 |
| 12 day SMA | 10.42 | 10.37 | 10.3 |
| 20 day SMA | 10.24 | 10.19 | 10.11 |
| 35 day SMA | 10.24 | 10.29 | 10.35 |
| 50 day SMA | 10.98 | 11.03 | 11.08 |
| 100 day SMA | 15.98 | 16.15 | 16.35 |
| 150 day SMA | 21.16 | 21.31 | 21.47 |
| 200 day SMA | 26.4 | 26.61 | 26.81 |
Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
