VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VITL
- Forcast & Targets VITL
- VITL Experts view
- Tomorrow's Movement VITL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VITL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VitalFarms
Strong intraday Stock price targets for VitalFarms are 9.06 and 9.57
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.67 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (2.1%) | 9.05 | 8.86 - 9.37 | 0.8998 times | Fri 02 October 2026 | 9.06 (1.57%) | 8.97 | 8.69 - 9.07 | 1.1722 times | Thu 01 October 2026 | 8.92 (-3.88%) | 9.38 | 8.83 - 9.38 | 0.9125 times | Wed 30 September 2026 | 9.28 (-1.17%) | 9.24 | 9.05 - 9.42 | 1.022 times | Tue 29 September 2026 | 9.39 (-2.9%) | 9.61 | 8.89 - 9.67 | 1.2953 times | Mon 28 September 2026 | 9.67 (-2.81%) | 9.84 | 9.60 - 9.93 | 0.6367 times | Fri 25 September 2026 | 9.95 (-1.39%) | 10.05 | 9.82 - 10.22 | 0.6614 times | Thu 24 September 2026 | 10.09 (-2.13%) | 10.39 | 9.92 - 10.44 | 0.8736 times | Wed 23 September 2026 | 10.31 (-8.36%) | 11.17 | 10.10 - 11.17 | 0.9776 times | Tue 22 September 2026 | 11.25 (-8.01%) | 12.41 | 11.22 - 12.46 | 1.5489 times | Mon 21 September 2026 | 12.23 (2%) | 12.05 | 11.94 - 12.60 | 1.3479 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 9.06 and 9.57
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (2.1%) | 9.05 | 8.86 - 9.37 | 0.2396 times | Fri 02 October 2026 | 9.06 (-8.94%) | 9.84 | 8.69 - 9.93 | 1.3415 times | Fri 25 September 2026 | 9.95 (-17.01%) | 12.05 | 9.82 - 12.60 | 1.4402 times | Fri 18 September 2026 | 11.99 (23.1%) | 9.89 | 9.76 - 12.01 | 1.5267 times | Fri 11 September 2026 | 9.74 (-1.81%) | 9.89 | 9.47 - 10.38 | 0.6368 times | Fri 04 September 2026 | 9.92 (-8.06%) | 10.77 | 9.82 - 10.94 | 0.7788 times | Fri 28 August 2026 | 10.79 (2.08%) | 10.64 | 10.22 - 12.04 | 1.0618 times | Fri 21 August 2026 | 10.57 (-3.03%) | 10.69 | 10.41 - 11.40 | 0.7188 times | Fri 14 August 2026 | 10.90 (-10.95%) | 12.01 | 10.83 - 12.22 | 0.9021 times | Fri 07 August 2026 | 12.24 (-3.85%) | 12.98 | 10.86 - 13.59 | 1.3536 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.7675 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 8.63 and 9.32
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (-0.32%) | 9.38 | 8.69 - 9.38 | 0.1426 times | Wed 30 September 2026 | 9.28 (-13.11%) | 10.67 | 8.89 - 12.60 | 0.8992 times | Mon 31 August 2026 | 10.68 (-16.1%) | 12.98 | 10.22 - 13.59 | 0.7531 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.7261 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.33 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.057 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.1773 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.2335 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9849 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.6963 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.2207 times |
Yearly price and charts VitalFarms
Strong yearly Stock price targets for VitalFarms VITL are -3.58 and 20.78
| Yearly Target 1 | -7.86 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 16.503333333333 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.25 (-71.06%) | 32.10 | 7.95 - 32.31 | 2.4833 times | Wed 31 December 2025 | 31.96 (-15.2%) | 37.95 | 28.87 - 53.13 | 1.702 times | Tue 31 December 2024 | 37.69 (140.22%) | 15.66 | 14.16 - 48.41 | 1.1891 times | Fri 29 December 2023 | 15.69 (5.16%) | 15.14 | 10.00 - 18.18 | 0.4399 times | Fri 30 December 2022 | 14.92 (-17.39%) | 18.11 | 7.89 - 19.38 | 0.3479 times | Fri 31 December 2021 | 18.06 (-28.64%) | 25.41 | 15.14 - 31.24 | 0.5698 times | Thu 31 December 2020 | 25.31 (0%) | 35.00 | 24.18 - 43.30 | 0.2681 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VitalFarms
Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.
VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VitalFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.
VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.04 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.32 | 9.45 |
| 12 day EMA | 9.72 | 9.81 | 9.95 |
| 20 day EMA | 10.03 | 10.11 | 10.22 |
| 35 day EMA | 10.55 | 10.63 | 10.72 |
| 50 day EMA | 10.94 | 11.01 | 11.09 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.26 | 9.44 |
| 12 day SMA | 10.12 | 10.32 | 10.4 |
| 20 day SMA | 10.13 | 10.17 | 10.22 |
| 35 day SMA | 10.35 | 10.4 | 10.47 |
| 50 day SMA | 10.94 | 11.02 | 11.09 |
| 100 day SMA | 11.02 | 11.01 | 11.01 |
| 150 day SMA | 12.04 | 12.12 | 12.2 |
| 200 day SMA | 16.22 | 16.35 | 16.47 |


