ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 13.05 and 14.18

Intraday Target 112.84
Intraday Target 213.26
Intraday Target 313.966666666667
Intraday Target 414.39
Intraday Target 515.1

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-5.59%) 14.51 13.54 - 14.67 1.376 times
Fri 20 March 2026 14.50 (-5.41%) 15.34 14.47 - 15.78 1.2683 times
Thu 19 March 2026 15.33 (-2.36%) 15.25 15.10 - 15.82 1.1185 times
Tue 17 March 2026 15.70 (-3.15%) 16.41 15.62 - 16.86 0.7871 times
Mon 16 March 2026 16.21 (-5.81%) 17.00 16.06 - 17.39 1.4922 times
Fri 13 March 2026 17.21 (-1.49%) 17.67 17.00 - 17.80 0.875 times
Thu 12 March 2026 17.47 (-0.91%) 17.92 17.35 - 18.46 1.1524 times
Wed 11 March 2026 17.63 (-2.38%) 18.20 17.52 - 18.36 0.6467 times
Tue 10 March 2026 18.06 (-5.49%) 19.13 18.01 - 19.26 0.6653 times
Mon 09 March 2026 19.11 (-3.92%) 19.70 17.91 - 19.88 0.6185 times
Fri 06 March 2026 19.89 (0%) 19.78 19.61 - 20.05 0.7175 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 13.05 and 14.18

Weekly Target 112.84
Weekly Target 213.26
Weekly Target 313.966666666667
Weekly Target 414.39
Weekly Target 515.1

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-5.59%) 14.51 13.54 - 14.67 0.3861 times
Fri 20 March 2026 14.50 (-15.75%) 17.00 14.47 - 17.39 1.3093 times
Fri 13 March 2026 17.21 (-13.47%) 19.70 17.00 - 19.88 1.1105 times
Fri 06 March 2026 19.89 (-5.69%) 20.56 19.61 - 21.18 1.4458 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.4946 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.7558 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1304 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.8289 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.8769 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.6618 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.2379 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.8 and 17.44

Monthly Target 18.5
Monthly Target 211.09
Monthly Target 316.136666666667
Monthly Target 418.73
Monthly Target 523.78

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-35.09%) 20.56 13.54 - 21.18 1.2125 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.4505 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.999 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.7516 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.8283 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.9039 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.7939 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.8937 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.5651 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.6014 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.5829 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 4.23 and 23

Yearly Target 11.08
Yearly Target 27.38
Yearly Target 319.846666666667
Yearly Target 426.15
Yearly Target 538.62

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-57.17%) 32.10 13.54 - 32.31 0.8478 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.3172 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.6189 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6023 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4822 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7731 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3586 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 13, while middle bands are at 16 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 15.09
12 day DMA 17.06
20 day DMA 19.22
35 day DMA 22.61
50 day DMA 24.49
100 day DMA 28.52
150 day DMA 34.02
200 day DMA 35.02

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.7116.32
12 day EMA16.9717.5718.13
20 day EMA18.8619.419.92
35 day EMA21.3921.8422.27
50 day EMA23.9924.4124.81

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.7916.38
12 day SMA17.0617.5818.07
20 day SMA19.2219.920.55
35 day SMA22.6123.0423.43
50 day SMA24.4924.8225.13
100 day SMA28.5228.7528.99
150 day SMA34.0234.2634.48
200 day SMA35.0235.1135.2

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top