ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 20.03 and 21.46

Intraday Target 118.98
Intraday Target 219.64
Intraday Target 320.41
Intraday Target 421.07
Intraday Target 521.84

Daily price and volume Vital Farms

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (0.89%) 20.01 19.75 - 21.18 1.2191 times
Mon 02 March 2026 20.12 (-4.6%) 20.56 20.03 - 20.81 0.7613 times
Fri 27 February 2026 21.09 (-4.7%) 21.29 20.63 - 21.95 1.2195 times
Thu 26 February 2026 22.13 (-10.73%) 24.81 19.01 - 25.35 3.3256 times
Wed 25 February 2026 24.79 (-3.77%) 25.86 24.15 - 26.15 0.7996 times
Tue 24 February 2026 25.76 (0.74%) 25.57 25.44 - 26.51 0.5991 times
Mon 23 February 2026 25.57 (-5.89%) 26.53 25.42 - 27.19 0.7187 times
Fri 20 February 2026 27.17 (-1.38%) 27.50 26.53 - 27.83 0.4139 times
Thu 19 February 2026 27.55 (0.29%) 27.50 27.10 - 27.75 0.3652 times
Wed 18 February 2026 27.47 (-2.73%) 28.13 27.37 - 28.97 0.5779 times
Tue 17 February 2026 28.24 (-0.6%) 28.37 28.04 - 28.67 0.6616 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 19.31 and 20.74

Weekly Target 118.98
Weekly Target 219.64
Weekly Target 320.41
Weekly Target 421.07
Weekly Target 521.84

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (-3.75%) 20.56 19.75 - 21.18 0.8136 times
Fri 27 February 2026 21.09 (-22.38%) 26.53 19.01 - 27.19 2.737 times
Fri 20 February 2026 27.17 (-4.36%) 28.37 26.53 - 28.97 0.8292 times
Fri 13 February 2026 28.41 (0%) 27.91 27.16 - 28.71 0.1431 times
Fri 13 February 2026 28.41 (5.81%) 26.72 25.51 - 28.71 0.9094 times
Fri 06 February 2026 26.85 (-5.62%) 28.45 25.52 - 28.54 0.9621 times
Fri 30 January 2026 28.45 (0.25%) 28.37 26.81 - 28.99 0.7261 times
Fri 23 January 2026 28.38 (-2.97%) 28.91 26.65 - 30.49 1.3582 times
Fri 16 January 2026 29.25 (-5.34%) 31.05 28.82 - 31.56 0.6789 times
Fri 09 January 2026 30.90 (3.62%) 29.82 29.27 - 30.97 0.8424 times
Fri 02 January 2026 29.82 (-6.02%) 31.84 29.76 - 33.42 0.5707 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 19.31 and 20.74

Monthly Target 118.98
Monthly Target 219.64
Monthly Target 320.41
Monthly Target 421.07
Monthly Target 521.84

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (-3.75%) 20.56 19.75 - 21.18 0.235 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 1.6119 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 1.1102 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.9464 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.9204 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 1.0045 times
Tue 30 September 2025 41.15 (-19.46%) 50.99 39.94 - 52.79 0.8823 times
Fri 29 August 2025 51.09 (37.34%) 37.00 35.25 - 53.13 0.9931 times
Thu 31 July 2025 37.20 (-3.43%) 38.46 35.34 - 41.42 0.6279 times
Mon 30 June 2025 38.52 (20.98%) 31.70 29.99 - 39.13 0.6684 times
Fri 30 May 2025 31.84 (-7.01%) 34.35 31.40 - 36.62 0.6478 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are 13.01 and 26.31

Yearly Target 110.57
Yearly Target 215.44
Yearly Target 323.873333333333
Yearly Target 428.74
Yearly Target 537.17

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Tue 03 March 2026 20.30 (-36.48%) 32.10 19.01 - 32.31 0.6371 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 2.3966 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.6743 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.6229 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.4987 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.7996 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.3709 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 21.69
12 day DMA 24.88
20 day DMA 25.63
35 day DMA 26.8
50 day DMA 28.2
100 day DMA 31.48
150 day DMA 36.25
200 day DMA 36.07

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6722.3523.47
12 day EMA23.7824.4125.19
20 day EMA25.0425.5426.11
35 day EMA26.6927.0727.48
50 day EMA27.9428.2528.58

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6922.7823.87
12 day SMA24.8825.5626.19
20 day SMA25.6325.9526.32
35 day SMA26.827.127.41
50 day SMA28.228.4428.69
100 day SMA31.4831.7331.96
150 day SMA36.2536.3636.47
200 day SMA36.0736.1436.21

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top