ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 8.06 and 9.15

Intraday Target 17.86
Intraday Target 28.26
Intraday Target 38.9466666666667
Intraday Target 49.35
Intraday Target 510.04

Daily price and volume Vital Farms

Date Closing Open Range Volume
Fri 30 October 2026 8.67 (-6.57%) 9.35 8.54 - 9.63 1.6406 times
Thu 29 October 2026 9.28 (0.32%) 9.29 9.06 - 9.36 0.3546 times
Wed 28 October 2026 9.25 (2.21%) 9.00 9.00 - 9.45 1.1289 times
Tue 27 October 2026 9.05 (1.12%) 8.86 8.75 - 9.34 1.6534 times
Mon 26 October 2026 8.95 (-2.08%) 9.06 8.88 - 9.27 0.7576 times
Fri 23 October 2026 9.14 (-2.87%) 9.35 9.03 - 9.52 0.7174 times
Thu 22 October 2026 9.41 (15.18%) 8.19 8.19 - 9.50 1.2228 times
Wed 21 October 2026 8.17 (-0.49%) 8.21 8.04 - 8.32 0.8685 times
Tue 20 October 2026 8.21 (0.61%) 8.30 8.14 - 8.37 0.6492 times
Mon 19 October 2026 8.16 (-2.86%) 8.39 8.07 - 8.40 1.0069 times
Fri 16 October 2026 8.40 (-1.75%) 8.54 8.19 - 8.79 1.2821 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 8.06 and 9.15

Weekly Target 17.86
Weekly Target 28.26
Weekly Target 38.9466666666667
Weekly Target 49.35
Weekly Target 510.04

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Fri 30 October 2026 8.67 (-5.14%) 9.06 8.54 - 9.63 1.0072 times
Fri 23 October 2026 9.14 (8.81%) 8.39 8.04 - 9.52 0.8125 times
Fri 16 October 2026 8.40 (-9.97%) 9.30 8.19 - 9.62 1.0845 times
Fri 09 October 2026 9.33 (2.98%) 9.05 8.86 - 9.59 0.9068 times
Fri 02 October 2026 9.06 (-8.94%) 9.84 8.69 - 9.93 1.2235 times
Fri 25 September 2026 9.95 (-17.01%) 12.05 9.82 - 12.60 1.3136 times
Fri 18 September 2026 11.99 (23.1%) 9.89 9.76 - 12.01 1.3924 times
Fri 11 September 2026 9.74 (-1.81%) 9.89 9.47 - 10.38 0.5808 times
Fri 04 September 2026 9.92 (-8.06%) 10.77 9.82 - 10.94 0.7103 times
Fri 28 August 2026 10.79 (2.08%) 10.64 10.22 - 12.04 0.9684 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.6556 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 7.56 and 9.15

Monthly Target 17.19
Monthly Target 27.93
Monthly Target 38.78
Monthly Target 49.52
Monthly Target 510.37

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 30 October 2026 8.67 (-6.57%) 9.38 8.04 - 9.63 0.7935 times
Wed 30 September 2026 9.28 (-13.11%) 10.67 8.89 - 12.60 0.8398 times
Mon 31 August 2026 10.68 (-16.1%) 12.98 10.22 - 13.59 0.7033 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.6781 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.2422 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 1.9212 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.0995 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.1521 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.9199 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6503 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.1401 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -3.87 and 20.49

Yearly Target 1-8.05
Yearly Target 20.31
Yearly Target 316.31
Yearly Target 424.67
Yearly Target 540.67

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Fri 30 October 2026 8.67 (-72.87%) 32.10 7.95 - 32.31 2.5938 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.6603 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.16 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.4292 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.3394 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5559 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2615 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VitalFarms in short term but the buy signal is initial and weak.

VitalFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VitalFarms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VitalFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.77
20 day DMA 8.98
35 day DMA 9.53
50 day DMA 9.78
100 day DMA 10.9
150 day DMA 11.05
200 day DMA 14.07

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.129.04
12 day EMA8.979.038.98
20 day EMA9.19.149.12
35 day EMA9.439.479.48
50 day EMA9.89.859.87

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.139.16
12 day SMA8.778.798.8
20 day SMA8.9898.98
35 day SMA9.539.569.57
50 day SMA9.789.829.85
100 day SMA10.910.9210.93
150 day SMA11.0511.0811.1
200 day SMA14.0714.1814.29

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top