ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VitalFarms

Strong intraday Stock price targets for VitalFarms are 10.86 and 12.26

Intraday Target 19.85
Intraday Target 210.47
Intraday Target 311.253333333333
Intraday Target 411.87
Intraday Target 512.65

Daily price and volume Vital Farms

Date Closing Open Range Volume
Mon 24 August 2026 11.08 (4.82%) 10.64 10.64 - 12.04 1.8135 times
Fri 21 August 2026 10.57 (-0.47%) 10.53 10.41 - 10.73 0.7334 times
Thu 20 August 2026 10.62 (-2.3%) 10.78 10.58 - 11.05 0.8107 times
Wed 19 August 2026 10.87 (-1.27%) 10.86 10.61 - 11.12 0.7 times
Tue 18 August 2026 11.01 (-1.34%) 11.29 10.93 - 11.36 1.0041 times
Mon 17 August 2026 11.16 (2.39%) 10.69 10.55 - 11.40 0.9957 times
Fri 14 August 2026 10.90 (-5.95%) 11.59 10.83 - 11.61 1.1164 times
Thu 13 August 2026 11.59 (0.61%) 11.56 11.54 - 11.85 0.8493 times
Wed 12 August 2026 11.52 (-0.35%) 11.30 11.23 - 11.56 0.949 times
Tue 11 August 2026 11.56 (2.66%) 11.14 11.05 - 11.77 1.0279 times
Mon 10 August 2026 11.26 (-8.01%) 12.01 11.22 - 12.22 1.3838 times

 Daily chart VitalFarms

Weekly price and charts VitalFarms

Strong weekly Stock price targets for VitalFarms VITL are 10.86 and 12.26

Weekly Target 19.85
Weekly Target 210.47
Weekly Target 311.253333333333
Weekly Target 411.87
Weekly Target 512.65

Weekly price and volumes for Vital Farms

Date Closing Open Range Volume
Mon 24 August 2026 11.08 (4.82%) 10.64 10.64 - 12.04 0.3107 times
Fri 21 August 2026 10.57 (-3.03%) 10.69 10.41 - 11.40 0.7271 times
Fri 14 August 2026 10.90 (-10.95%) 12.01 10.83 - 12.22 0.9126 times
Fri 07 August 2026 12.24 (-3.85%) 12.98 10.86 - 13.59 1.3694 times
Fri 31 July 2026 12.73 (-2.23%) 12.98 12.21 - 14.06 0.7764 times
Fri 24 July 2026 13.02 (-3.91%) 13.50 12.47 - 13.95 1.0328 times
Fri 17 July 2026 13.55 (4.63%) 13.14 12.41 - 13.89 1.0006 times
Fri 10 July 2026 12.95 (1.49%) 12.71 12.20 - 13.37 0.7675 times
Thu 02 July 2026 12.76 (14.03%) 11.09 10.89 - 13.03 1.0077 times
Fri 26 June 2026 11.19 (7.49%) 10.35 9.91 - 11.29 2.0952 times
Thu 18 June 2026 10.41 (-1.79%) 10.80 10.30 - 11.49 2.0639 times

 weekly chart VitalFarms

Monthly price and charts VitalFarms

Strong monthly Stock price targets for VitalFarms VITL are 9.16 and 12.34

Monthly Target 18.51
Monthly Target 29.8
Monthly Target 311.693333333333
Monthly Target 412.98
Monthly Target 514.87

Monthly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 24 August 2026 11.08 (-12.96%) 12.98 10.41 - 13.59 0.5561 times
Fri 31 July 2026 12.73 (9.46%) 11.71 11.49 - 14.06 0.6855 times
Tue 30 June 2026 11.63 (16.18%) 9.86 9.60 - 11.70 1.2557 times
Fri 29 May 2026 10.01 (-26.67%) 13.60 7.95 - 14.50 1.942 times
Thu 30 April 2026 13.65 (-3.33%) 14.27 11.80 - 14.57 1.1114 times
Tue 31 March 2026 14.12 (-33.05%) 20.56 12.64 - 21.18 1.1646 times
Fri 27 February 2026 21.09 (-25.87%) 28.45 19.01 - 28.97 0.9299 times
Fri 30 January 2026 28.45 (-10.98%) 32.10 26.65 - 32.31 0.6573 times
Wed 31 December 2025 31.96 (-2.26%) 32.70 30.00 - 36.10 1.1525 times
Fri 28 November 2025 32.70 (-0.46%) 37.93 30.32 - 38.64 0.545 times
Fri 31 October 2025 32.85 (-20.17%) 39.43 32.30 - 45.16 0.5697 times

 monthly chart VitalFarms

Yearly price and charts VitalFarms

Strong yearly Stock price targets for VitalFarms VITL are -2.67 and 21.7

Yearly Target 1-7.25
Yearly Target 21.92
Yearly Target 317.113333333333
Yearly Target 426.28
Yearly Target 541.47

Yearly price and volumes Vital Farms

Date Closing Open Range Volume
Mon 24 August 2026 11.08 (-65.33%) 32.10 7.95 - 32.31 2.2815 times
Wed 31 December 2025 31.96 (-15.2%) 37.95 28.87 - 53.13 1.778 times
Tue 31 December 2024 37.69 (140.22%) 15.66 14.16 - 48.41 1.2422 times
Fri 29 December 2023 15.69 (5.16%) 15.14 10.00 - 18.18 0.4596 times
Fri 30 December 2022 14.92 (-17.39%) 18.11 7.89 - 19.38 0.3634 times
Fri 31 December 2021 18.06 (-28.64%) 25.41 15.14 - 31.24 0.5953 times
Thu 31 December 2020 25.31 (0%) 35.00 24.18 - 43.30 0.2801 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VitalFarms

Tomorrow's movement Prediction of Vital Farms VITL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vital Farms VITL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vital Farms VITL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vital Farms VITL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VitalFarms (VITL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VitalFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VitalFarms in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VitalFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VitalFarms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VitalFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and VitalFarms VITL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VitalFarms VITL stock. Volume based technical analysis of VitalFarms VITL stock is negative.

VitalFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vital Farms VITL

DMA (daily moving average) of Vital Farms VITL

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.2
20 day DMA 11.84
35 day DMA 12.39
50 day DMA 12.02
100 day DMA 11.63
150 day DMA 15.25
200 day DMA 19.49

EMA (exponential moving average) of Vital Farms VITL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8210.95
12 day EMA11.2611.2911.42
20 day EMA11.5811.6311.74
35 day EMA11.6711.711.77
50 day EMA11.7711.811.85

SMA (simple moving average) of Vital Farms VITL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8510.91
12 day SMA11.211.3211.46
20 day SMA11.8411.9512.07
35 day SMA12.3912.4412.5
50 day SMA12.0212.0212.02
100 day SMA11.6311.6611.68
150 day SMA15.2515.3815.5
200 day SMA19.4919.619.72

Videos related to: VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top