ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 74.34 and 74.72

Intraday Target 174.03
Intraday Target 274.26
Intraday Target 374.413333333333
Intraday Target 474.64
Intraday Target 574.79

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (0.4%) 74.44 74.19 - 74.57 0.5821 times
Thu 21 May 2026 74.18 (0.34%) 73.55 73.48 - 74.20 0.884 times
Wed 20 May 2026 73.93 (1.09%) 73.13 73.13 - 74.01 1.8131 times
Tue 19 May 2026 73.13 (-0.6%) 73.03 72.92 - 73.36 1.1938 times
Mon 18 May 2026 73.57 (-0.33%) 73.83 73.47 - 74.04 1.4653 times
Fri 15 May 2026 73.81 (-0.95%) 73.81 73.63 - 73.91 1.2453 times
Thu 14 May 2026 74.52 (0.04%) 74.74 74.51 - 74.91 0.6408 times
Wed 13 May 2026 74.49 (-0.01%) 74.52 74.23 - 74.56 0.9496 times
Tue 12 May 2026 74.50 (-0.47%) 74.53 74.39 - 74.60 0.4107 times
Mon 11 May 2026 74.85 (-0.36%) 75.06 74.85 - 75.09 0.8153 times
Fri 08 May 2026 75.12 (0.56%) 75.14 75.05 - 75.23 0.9368 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 73.7 and 75.35

Weekly Target 172.34
Weekly Target 273.41
Weekly Target 373.99
Weekly Target 475.06
Weekly Target 575.64

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (0.91%) 73.83 72.92 - 74.57 1.2689 times
Fri 15 May 2026 73.81 (-1.74%) 75.06 73.63 - 75.09 0.8679 times
Fri 08 May 2026 75.12 (0.82%) 74.30 73.83 - 75.25 1.0442 times
Fri 01 May 2026 74.51 (-1.06%) 75.27 74.31 - 75.29 0.9768 times
Fri 24 April 2026 75.31 (-0.58%) 75.78 75.04 - 75.90 0.5289 times
Fri 17 April 2026 75.75 (1.01%) 74.87 74.86 - 75.96 0.7903 times
Fri 10 April 2026 74.99 (0.01%) 74.58 74.14 - 75.89 0.8547 times
Thu 02 April 2026 74.98 (2.11%) 74.31 74.01 - 75.09 1.1883 times
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.3254 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.1546 times
Fri 13 March 2026 73.78 (-2.72%) 75.54 73.65 - 76.58 1.6944 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 73.7 and 76.03

Monthly Target 171.89
Monthly Target 273.18
Monthly Target 374.216666666667
Monthly Target 475.51
Monthly Target 576.55

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (-0.17%) 74.38 72.92 - 75.25 0.9282 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9514 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5877 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9472 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2027 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8019 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.844 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.8793 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8453 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.0122 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5163 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 71.39 and 76.01

Yearly Target 170.36
Yearly Target 272.42
Yearly Target 374.98
Yearly Target 477.04
Yearly Target 579.6

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 22 May 2026 74.48 (-1.81%) 75.99 72.92 - 77.54 1.7263 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 2.6181 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.7107 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 1.1266 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.9606 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.7068 times
Thu 31 December 2020 111.07 (9.58%) 101.80 78.18 - 113.29 0.5292 times
Tue 31 December 2019 101.36 (19%) 85.13 85.09 - 104.06 0.2809 times
Mon 31 December 2018 85.18 (-11.06%) 95.59 83.22 - 95.88 0.1801 times
Wed 27 December 2017 95.77 (7.19%) 88.51 87.36 - 96.52 0.1607 times
Fri 30 December 2016 89.35 (0%) 87.99 86.60 - 97.64 0.1287 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.01 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 73.86
12 day DMA 74.27
20 day DMA 74.44
35 day DMA 74.84
50 day DMA 74.68
100 day DMA 75.58
150 day DMA 76.1
200 day DMA 76.3

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1273.9473.82
12 day EMA74.2374.1874.18
20 day EMA74.4174.474.42
35 day EMA74.5374.5374.55
50 day EMA74.6974.774.72

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8673.7273.79
12 day SMA74.2774.3274.36
20 day SMA74.4474.4974.54
35 day SMA74.8474.8574.86
50 day SMA74.6874.6874.71
100 day SMA75.5875.675.62
150 day SMA76.176.1376.15
200 day SMA76.376.376.31

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top