Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 76.15 and 76.41
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.196666666667 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 76.46 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.09%) | 76.19 | 76.03 - 76.29 | 0.6228 times | Thu 05 February 2026 | 76.20 (0.67%) | 75.80 | 75.79 - 76.22 | 0.8731 times | Wed 04 February 2026 | 75.69 (-0.17%) | 75.75 | 75.55 - 75.76 | 0.8053 times | Tue 03 February 2026 | 75.82 (0.03%) | 75.88 | 75.62 - 75.88 | 0.7461 times | Mon 02 February 2026 | 75.80 (-0.54%) | 75.97 | 75.78 - 76.09 | 1.1164 times | Fri 30 January 2026 | 76.21 (-0.27%) | 76.22 | 76.21 - 76.46 | 1.5668 times | Thu 29 January 2026 | 76.42 (-0.05%) | 76.18 | 76.05 - 76.46 | 1.2229 times | Wed 28 January 2026 | 76.46 (-0.2%) | 76.50 | 76.29 - 76.59 | 1.1214 times | Tue 27 January 2026 | 76.61 (-0.3%) | 76.78 | 76.54 - 76.87 | 0.8839 times | Mon 26 January 2026 | 76.84 (0.12%) | 77.00 | 76.82 - 77.10 | 1.0413 times | Fri 23 January 2026 | 76.75 (0.09%) | 76.80 | 76.43 - 76.83 | 0.7418 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.91 and 76.65
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 1.08 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.5138 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.1958 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.5001 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 0.9718 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.463 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.3685 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 0.9213 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.0639 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 0.9217 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.8532 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.91 and 76.65
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.317 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.5709 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0474 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1024 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2019 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1041 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3652 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6744 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7321 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8847 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.1933 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 75.91 and 77.51
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 76.323333333333 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.27 (0.55%) | 75.99 | 75.55 - 77.15 | 0.5009 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 3.0112 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.9623 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.3055 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 1.1123 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.8098 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.5968 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.3167 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.2031 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1813 times | Fri 30 December 2016 | 89.35 (6.14%) | 84.50 | 82.90 - 97.64 | 0.1849 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.41 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.58 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.03 | 75.95 |
| 12 day EMA | 76.2 | 76.19 | 76.19 |
| 20 day EMA | 76.27 | 76.27 | 76.28 |
| 35 day EMA | 76.35 | 76.36 | 76.37 |
| 50 day EMA | 76.38 | 76.38 | 76.39 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.94 | 75.99 |
| 12 day SMA | 76.31 | 76.33 | 76.29 |
| 20 day SMA | 76.37 | 76.35 | 76.35 |
| 35 day SMA | 76.25 | 76.25 | 76.24 |
| 50 day SMA | 76.41 | 76.42 | 76.44 |
| 100 day SMA | 77.02 | 77.05 | 77.07 |
| 150 day SMA | 76.58 | 76.57 | 76.57 |
| 200 day SMA | 75.93 | 75.91 | 75.9 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
