Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 71.66 and 72.07
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 71.77 |
| Intraday Target 3 | 71.96 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.37 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-0.33%) | 72.11 | 71.74 - 72.15 | 2.0414 times | Thu 30 July 2026 | 72.23 (0.31%) | 72.12 | 72.05 - 72.33 | 1.4352 times | Wed 29 July 2026 | 72.01 (-1.11%) | 72.73 | 71.94 - 72.74 | 1.6325 times | Tue 28 July 2026 | 72.82 (0.48%) | 72.55 | 72.52 - 72.89 | 0.5597 times | Mon 27 July 2026 | 72.47 (0.35%) | 72.60 | 72.41 - 72.66 | 0.7332 times | Fri 24 July 2026 | 72.22 (-0.06%) | 72.26 | 72.21 - 72.46 | 1.1058 times | Thu 23 July 2026 | 72.26 (-0.52%) | 72.15 | 72.08 - 72.33 | 0.5578 times | Wed 22 July 2026 | 72.64 (-0.22%) | 72.70 | 72.61 - 72.80 | 0.9946 times | Tue 21 July 2026 | 72.80 (-0.38%) | 72.98 | 72.72 - 73.03 | 0.5499 times | Mon 20 July 2026 | 73.08 (-0.63%) | 73.51 | 73.03 - 73.54 | 0.3897 times | Fri 17 July 2026 | 73.54 (0.14%) | 73.61 | 73.49 - 73.71 | 0.3843 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.29 and 72.44
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.159 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.6513 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.7701 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.0416 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.7944 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.084 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.8332 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.6746 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.108 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.8837 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.7648 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 70.31 and 73.42
| Monthly Target 1 | 69.75 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.7571 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0199 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.09 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9407 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5698 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9365 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.1891 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.7929 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8345 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.8694 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8358 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 68.97 and 74.77
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 73.756666666667 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 79.56 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.99 (-5.09%) | 75.99 | 71.74 - 77.54 | 2.199 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.4685 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.613 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.0622 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.9057 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.6664 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.499 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.2648 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.1698 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1516 times | Fri 30 December 2016 | 89.35 (0%) | 90.25 | 86.60 - 97.64 | 0.0874 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.04 |
| 35 day DMA | 74.02 |
| 50 day DMA | 74.24 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.17 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.36 | 72.42 |
| 12 day EMA | 72.62 | 72.73 | 72.82 |
| 20 day EMA | 73.01 | 73.12 | 73.21 |
| 35 day EMA | 73.48 | 73.57 | 73.65 |
| 50 day EMA | 74.01 | 74.09 | 74.17 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.35 | 72.36 |
| 12 day SMA | 72.63 | 72.75 | 72.83 |
| 20 day SMA | 73.04 | 73.18 | 73.3 |
| 35 day SMA | 74.02 | 74.08 | 74.15 |
| 50 day SMA | 74.24 | 74.26 | 74.29 |
| 100 day SMA | 74.5 | 74.54 | 74.58 |
| 150 day SMA | 75.17 | 75.2 | 75.22 |
| 200 day SMA | 75.69 | 75.72 | 75.74 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
