VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 74.34 and 74.72
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 74.413333333333 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 74.79 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (0.4%) | 74.44 | 74.19 - 74.57 | 0.5821 times | Thu 21 May 2026 | 74.18 (0.34%) | 73.55 | 73.48 - 74.20 | 0.884 times | Wed 20 May 2026 | 73.93 (1.09%) | 73.13 | 73.13 - 74.01 | 1.8131 times | Tue 19 May 2026 | 73.13 (-0.6%) | 73.03 | 72.92 - 73.36 | 1.1938 times | Mon 18 May 2026 | 73.57 (-0.33%) | 73.83 | 73.47 - 74.04 | 1.4653 times | Fri 15 May 2026 | 73.81 (-0.95%) | 73.81 | 73.63 - 73.91 | 1.2453 times | Thu 14 May 2026 | 74.52 (0.04%) | 74.74 | 74.51 - 74.91 | 0.6408 times | Wed 13 May 2026 | 74.49 (-0.01%) | 74.52 | 74.23 - 74.56 | 0.9496 times | Tue 12 May 2026 | 74.50 (-0.47%) | 74.53 | 74.39 - 74.60 | 0.4107 times | Mon 11 May 2026 | 74.85 (-0.36%) | 75.06 | 74.85 - 75.09 | 0.8153 times | Fri 08 May 2026 | 75.12 (0.56%) | 75.14 | 75.05 - 75.23 | 0.9368 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.7 and 75.35
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.2689 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 0.8679 times | Fri 08 May 2026 | 75.12 (0.82%) | 74.30 | 73.83 - 75.25 | 1.0442 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 0.9768 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.5289 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.7903 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.8547 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.1883 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3254 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1546 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.6944 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.7 and 76.03
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (-0.17%) | 74.38 | 72.92 - 75.25 | 0.9282 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9514 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5877 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9472 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2027 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8019 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.844 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.8793 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8453 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0122 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5163 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 71.39 and 76.01
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 72.42 |
| Yearly Target 3 | 74.98 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.48 (-1.81%) | 75.99 | 72.92 - 77.54 | 1.7263 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.6181 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.7107 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.1266 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.9606 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.7068 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.5292 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.2809 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.1801 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1607 times | Fri 30 December 2016 | 89.35 (0%) | 87.99 | 86.60 - 97.64 | 0.1287 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.45
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 74.27 |
| 20 day DMA | 74.44 |
| 35 day DMA | 74.84 |
| 50 day DMA | 74.68 |
| 100 day DMA | 75.58 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 73.94 | 73.82 |
| 12 day EMA | 74.23 | 74.18 | 74.18 |
| 20 day EMA | 74.41 | 74.4 | 74.42 |
| 35 day EMA | 74.53 | 74.53 | 74.55 |
| 50 day EMA | 74.69 | 74.7 | 74.72 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.72 | 73.79 |
| 12 day SMA | 74.27 | 74.32 | 74.36 |
| 20 day SMA | 74.44 | 74.49 | 74.54 |
| 35 day SMA | 74.84 | 74.85 | 74.86 |
| 50 day SMA | 74.68 | 74.68 | 74.71 |
| 100 day SMA | 75.58 | 75.6 | 75.62 |
| 150 day SMA | 76.1 | 76.13 | 76.15 |
| 200 day SMA | 76.3 | 76.3 | 76.31 |


