Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 34 and 35.26
| Intraday Target 1 | 33.02 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.54 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.39 (-2.74%) | 34.32 | 33.60 - 34.86 | 0.8688 times | Mon 02 March 2026 | 35.36 (-0.9%) | 34.55 | 34.28 - 36.10 | 1.0495 times | Fri 27 February 2026 | 35.68 (-5.31%) | 36.66 | 35.01 - 36.75 | 1.0325 times | Thu 26 February 2026 | 37.68 (1.59%) | 37.31 | 35.69 - 38.49 | 1.2017 times | Wed 25 February 2026 | 37.09 (-3.03%) | 38.14 | 36.63 - 38.38 | 1.3052 times | Tue 24 February 2026 | 38.25 (0%) | 38.24 | 37.76 - 38.67 | 0.8897 times | Mon 23 February 2026 | 38.25 (0.42%) | 38.03 | 37.39 - 38.65 | 1.0078 times | Fri 20 February 2026 | 38.09 (-0.21%) | 37.88 | 37.01 - 38.98 | 1.0262 times | Thu 19 February 2026 | 38.17 (2.03%) | 37.23 | 36.77 - 38.38 | 0.9496 times | Wed 18 February 2026 | 37.41 (1.6%) | 36.56 | 35.96 - 37.87 | 0.669 times | Tue 17 February 2026 | 36.82 (2.39%) | 36.06 | 35.47 - 37.31 | 0.9186 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 32.75 and 35.25
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.39 (-3.62%) | 34.55 | 33.60 - 36.10 | 0.482 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.3661 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.8953 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2244 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.9558 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.086 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.082 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9281 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.1925 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.7877 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.8148 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 32.75 and 35.25
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.39 (-3.62%) | 34.55 | 33.60 - 36.10 | 0.0856 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.8043 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9295 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1443 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.1106 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.2089 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7839 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.989 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1478 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7961 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.0822 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 29.95 and 38.02
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.39 (-4.5%) | 36.40 | 33.58 - 41.65 | 0.1597 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0922 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8234 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6896 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.956 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0891 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2263 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0262 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9761 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9614 times | Fri 30 December 2016 | 3.00 (16.28%) | 2.54 | 1.76 - 6.69 | 1.5938 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.73 |
| 50 day DMA | 37 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.08 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.44 | 36.98 |
| 12 day EMA | 36.39 | 36.75 | 37 |
| 20 day EMA | 36.53 | 36.75 | 36.9 |
| 35 day EMA | 36.7 | 36.84 | 36.93 |
| 50 day EMA | 36.84 | 36.94 | 37 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.81 | 37.39 |
| 12 day SMA | 36.93 | 37.06 | 36.94 |
| 20 day SMA | 36.36 | 36.5 | 36.57 |
| 35 day SMA | 36.73 | 36.79 | 36.88 |
| 50 day SMA | 37 | 37.04 | 37.06 |
| 100 day SMA | 37.07 | 37.07 | 37.05 |
| 150 day SMA | 36.08 | 36.12 | 36.16 |
| 200 day SMA | 37.35 | 37.39 | 37.43 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
