ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 34.82 and 36.64

Intraday Target 133.43
Intraday Target 234.39
Intraday Target 335.246666666667
Intraday Target 436.21
Intraday Target 537.07

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Mon 02 March 2026 35.36 (-0.9%) 34.55 34.28 - 36.10 1.0443 times
Fri 27 February 2026 35.68 (-5.31%) 36.66 35.01 - 36.75 1.0274 times
Thu 26 February 2026 37.68 (1.59%) 37.31 35.69 - 38.49 1.1958 times
Wed 25 February 2026 37.09 (-3.03%) 38.14 36.63 - 38.38 1.2987 times
Tue 24 February 2026 38.25 (0%) 38.24 37.76 - 38.67 0.8853 times
Mon 23 February 2026 38.25 (0.42%) 38.03 37.39 - 38.65 1.0028 times
Fri 20 February 2026 38.09 (-0.21%) 37.88 37.01 - 38.98 1.0211 times
Thu 19 February 2026 38.17 (2.03%) 37.23 36.77 - 38.38 0.9449 times
Wed 18 February 2026 37.41 (1.6%) 36.56 35.96 - 37.87 0.6657 times
Tue 17 February 2026 36.82 (2.39%) 36.06 35.47 - 37.31 0.914 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 0.8889 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 34.82 and 36.64

Weekly Target 133.43
Weekly Target 234.39
Weekly Target 335.246666666667
Weekly Target 436.21
Weekly Target 537.07

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Mon 02 March 2026 35.36 (-0.9%) 34.55 34.28 - 36.10 0.2696 times
Fri 27 February 2026 35.68 (-6.33%) 38.03 35.01 - 38.67 1.3966 times
Fri 20 February 2026 38.09 (5.92%) 36.06 35.47 - 38.98 0.9153 times
Fri 13 February 2026 35.96 (0%) 34.22 34.13 - 36.17 0.2295 times
Fri 13 February 2026 35.96 (-0.64%) 35.93 33.58 - 36.56 0.9772 times
Fri 06 February 2026 36.19 (0.58%) 36.01 34.83 - 37.59 1.1103 times
Fri 30 January 2026 35.98 (-4.94%) 37.70 35.55 - 38.30 1.1061 times
Fri 23 January 2026 37.85 (1.2%) 36.45 35.85 - 39.48 0.9488 times
Fri 16 January 2026 37.40 (-3.01%) 38.48 35.99 - 39.07 1.2191 times
Fri 09 January 2026 38.56 (8.28%) 35.42 35.33 - 41.65 1.8276 times
Fri 02 January 2026 35.61 (-5.44%) 37.28 35.39 - 37.96 0.833 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 34.82 and 36.64

Monthly Target 133.43
Monthly Target 234.39
Monthly Target 335.246666666667
Monthly Target 436.21
Monthly Target 537.07

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 02 March 2026 35.36 (-0.9%) 34.55 34.28 - 36.10 0.047 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.8075 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.9331 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.1487 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.1149 times
Fri 31 October 2025 35.06 (11.41%) 31.33 30.50 - 36.99 1.2136 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.7909 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 0.9928 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.1522 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.7992 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.0864 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 30.44 and 38.51

Yearly Target 128.79
Yearly Target 232.08
Yearly Target 336.863333333333
Yearly Target 440.15
Yearly Target 544.93

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Mon 02 March 2026 35.36 (-1.81%) 36.40 33.58 - 41.65 0.1564 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.0926 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.8237 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6898 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.9564 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.0895 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.2267 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 1.0266 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.9768 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.9617 times
Fri 30 December 2016 3.00 (16.28%) 2.54 1.76 - 6.69 1.5943 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 36.81
12 day DMA 37.06
20 day DMA 36.5
35 day DMA 36.79
50 day DMA 37.04
100 day DMA 37.07
150 day DMA 36.12
200 day DMA 37.39

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.9837.63
12 day EMA36.753737.24
20 day EMA36.7436.8937.02
35 day EMA36.8436.9337
50 day EMA36.9537.0237.07

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8137.3937.87
12 day SMA37.0636.9436.86
20 day SMA36.536.5736.59
35 day SMA36.7936.8837.03
50 day SMA37.0437.0637.06
100 day SMA37.0737.0537.03
150 day SMA36.1236.1636.19
200 day SMA37.3937.4337.46

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top