Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 41.52 and 42.77
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.426666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.68 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (-1.02%) | 42.99 | 41.75 - 43.00 | 0.9878 times | Thu 22 October 2026 | 42.97 (4.96%) | 41.21 | 40.02 - 43.01 | 1.2078 times | Wed 21 October 2026 | 40.94 (0.89%) | 40.00 | 40.00 - 41.04 | 0.8624 times | Tue 20 October 2026 | 40.58 (0.52%) | 40.81 | 39.97 - 41.03 | 0.9488 times | Mon 19 October 2026 | 40.37 (0.6%) | 40.36 | 40.04 - 40.94 | 0.6673 times | Fri 16 October 2026 | 40.13 (-2.17%) | 41.07 | 39.71 - 41.55 | 1.4718 times | Thu 15 October 2026 | 41.02 (1.91%) | 40.77 | 40.26 - 41.60 | 1.2004 times | Wed 14 October 2026 | 40.25 (-0.12%) | 39.90 | 39.60 - 40.31 | 0.7677 times | Tue 13 October 2026 | 40.30 (-0.79%) | 40.62 | 39.99 - 40.77 | 1.0217 times | Mon 12 October 2026 | 40.62 (1.3%) | 40.30 | 39.00 - 40.81 | 0.8642 times | Fri 09 October 2026 | 40.10 (0.12%) | 39.83 | 39.78 - 41.13 | 1.0119 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 41.25 and 44.29
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (5.98%) | 40.36 | 39.97 - 43.01 | 0.9182 times | Fri 16 October 2026 | 40.13 (0.07%) | 40.30 | 39.00 - 41.60 | 1.0462 times | Fri 09 October 2026 | 40.10 (-0.12%) | 40.13 | 39.50 - 41.45 | 1.2632 times | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.0714 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.7424 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.3483 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.6356 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 0.901 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.0262 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.0475 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.7559 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.77 and 44.78
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (5.95%) | 40.27 | 39.00 - 43.01 | 0.8051 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.9067 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8804 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9324 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3662 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1234 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0767 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2281 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7586 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9224 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1356 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.74 and 56.11
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 40.266666666667 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 60.64 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.53 (18.11%) | 36.40 | 28.95 - 49.32 | 0.833 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0126 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7576 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6276 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8686 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0138 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1547 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9663 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.8607 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9052 times | Fri 30 December 2016 | 3.00 (0%) | 2.10 | 2.00 - 4.55 | 0.82 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.87
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.72 |
| 100 day DMA | 42.13 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.4 | 40.62 |
| 12 day EMA | 41.11 | 40.85 | 40.46 |
| 20 day EMA | 40.84 | 40.66 | 40.42 |
| 35 day EMA | 40.95 | 40.86 | 40.74 |
| 50 day EMA | 41.12 | 41.06 | 40.98 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41 | 40.61 |
| 12 day SMA | 40.82 | 40.67 | 40.43 |
| 20 day SMA | 40.62 | 40.48 | 40.29 |
| 35 day SMA | 40.11 | 40.05 | 39.99 |
| 50 day SMA | 40.72 | 40.76 | 40.8 |
| 100 day SMA | 42.13 | 42.05 | 41.95 |
| 150 day SMA | 39.44 | 39.36 | 39.29 |
| 200 day SMA | 38.59 | 38.57 | 38.54 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
