Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 45.46 and 48.47
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 47.746666666667 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 50.76 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (2.12%) | 48.90 | 46.31 - 49.32 | 1.8324 times | Wed 29 July 2026 | 46.62 (-0.19%) | 46.59 | 45.68 - 47.07 | 0.937 times | Tue 28 July 2026 | 46.71 (3.07%) | 45.84 | 45.79 - 47.00 | 0.8036 times | Mon 27 July 2026 | 45.32 (0.6%) | 45.48 | 45.21 - 46.14 | 0.7315 times | Fri 24 July 2026 | 45.05 (0.02%) | 46.15 | 44.69 - 46.15 | 0.6681 times | Thu 23 July 2026 | 45.04 (1.08%) | 44.24 | 43.95 - 45.19 | 1.3254 times | Wed 22 July 2026 | 44.56 (-3.42%) | 46.03 | 44.56 - 46.39 | 0.7113 times | Tue 21 July 2026 | 46.14 (0.57%) | 45.50 | 45.04 - 46.34 | 0.9348 times | Mon 20 July 2026 | 45.88 (-1.63%) | 46.55 | 45.79 - 46.90 | 1.1808 times | Fri 17 July 2026 | 46.64 (-2.45%) | 47.31 | 45.97 - 48.02 | 0.8751 times | Thu 16 July 2026 | 47.81 (2.33%) | 47.22 | 46.72 - 48.75 | 0.7532 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 46.41 and 50.52
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.38 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (5.68%) | 45.48 | 45.21 - 49.32 | 0.8428 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.9438 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8212 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.617 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0052 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7047 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3011 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.903 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.2108 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6504 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.154 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.78 and 51.15
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (7.01%) | 44.65 | 43.95 - 49.32 | 0.8254 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.2716 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0456 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0021 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1431 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7061 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8585 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0569 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0258 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0649 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6478 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 38.28 and 58.65
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 41.96 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.61 (32.21%) | 36.40 | 28.95 - 49.32 | 0.627 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0353 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7746 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6417 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8881 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0365 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1806 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.988 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9025 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9256 times | Fri 30 December 2016 | 3.00 (0%) | 2.88 | 1.96 - 4.55 | 0.8945 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.98
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.53 |
| 35 day DMA | 44.18 |
| 50 day DMA | 41.39 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.09 | 45.82 |
| 12 day EMA | 46.19 | 45.93 | 45.8 |
| 20 day EMA | 45.57 | 45.36 | 45.23 |
| 35 day EMA | 43.51 | 43.27 | 43.07 |
| 50 day EMA | 41.22 | 40.96 | 40.73 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 45.75 | 45.34 |
| 12 day SMA | 46.18 | 46.05 | 46.12 |
| 20 day SMA | 46.53 | 46.4 | 46.3 |
| 35 day SMA | 44.18 | 43.88 | 43.57 |
| 50 day SMA | 41.39 | 41.14 | 40.87 |
| 100 day SMA | 37.56 | 37.42 | 37.3 |
| 150 day SMA | 37.35 | 37.28 | 37.21 |
| 200 day SMA | 37.31 | 37.24 | 37.17 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
