Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 35.72 and 37.44
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.8 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.78 (-0.08%) | 37.59 | 36.37 - 38.09 | 1.3377 times | Tue 05 May 2026 | 36.81 (0.88%) | 36.58 | 35.95 - 37.17 | 0.7787 times | Mon 04 May 2026 | 36.49 (2.59%) | 35.49 | 35.22 - 36.60 | 0.8699 times | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.5528 times | Thu 30 April 2026 | 34.73 (3.89%) | 33.43 | 33.27 - 35.07 | 1.2291 times | Wed 29 April 2026 | 33.43 (-6.23%) | 34.75 | 33.11 - 35.31 | 1.1626 times | Tue 28 April 2026 | 35.65 (-3.44%) | 37.07 | 35.31 - 37.61 | 1.3532 times | Mon 27 April 2026 | 36.92 (3.59%) | 35.45 | 35.45 - 37.05 | 1.0604 times | Fri 24 April 2026 | 35.64 (3.6%) | 34.33 | 33.95 - 35.89 | 0.9133 times | Thu 23 April 2026 | 34.40 (0.09%) | 34.46 | 33.50 - 34.72 | 0.7423 times | Wed 22 April 2026 | 34.37 (2.08%) | 33.92 | 33.46 - 34.39 | 0.7388 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36 and 38.87
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.648 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1627 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9049 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8501 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.697 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.4722 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.6732 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7139 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.79 | 1.0296 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.8483 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 0.9647 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.35 and 39.52
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.78 (5.9%) | 34.73 | 33.92 - 38.09 | 0.1842 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0346 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1802 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.767 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8864 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0912 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0591 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1529 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7012 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9431 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0946 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 32.87 and 45.57
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 35.793333333333 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.78 (2.14%) | 36.40 | 28.95 - 41.65 | 0.3653 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0694 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.8062 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6752 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.9361 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0664 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.2007 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 1.0048 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9348 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9413 times | Fri 30 December 2016 | 3.00 (0%) | 2.07 | 1.77 - 6.69 | 1.5475 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.1 |
| 35 day DMA | 33.9 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.96 | 35.54 |
| 12 day EMA | 35.6 | 35.39 | 35.13 |
| 20 day EMA | 35.17 | 35 | 34.81 |
| 35 day EMA | 34.92 | 34.81 | 34.69 |
| 50 day EMA | 34.6 | 34.51 | 34.42 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.41 | 35.17 |
| 12 day SMA | 35.37 | 35.29 | 35.2 |
| 20 day SMA | 35.1 | 34.96 | 34.79 |
| 35 day SMA | 33.9 | 33.78 | 33.65 |
| 50 day SMA | 34.1 | 34.13 | 34.16 |
| 100 day SMA | 35.55 | 35.56 | 35.58 |
| 150 day SMA | 35.93 | 35.9 | 35.86 |
| 200 day SMA | 35.69 | 35.69 | 35.68 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
