Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 42.22 and 43.31
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.52 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.68 (1.35%) | 42.36 | 41.76 - 42.85 | 1.4074 times | Thu 20 August 2026 | 42.11 (-3.35%) | 42.83 | 41.68 - 43.48 | 1.2345 times | Wed 19 August 2026 | 43.57 (-1.56%) | 45.04 | 42.89 - 46.01 | 1.3705 times | Tue 18 August 2026 | 44.26 (1.54%) | 43.59 | 43.59 - 45.38 | 1.1954 times | Mon 17 August 2026 | 43.59 (-1.38%) | 43.75 | 43.41 - 44.31 | 0.6007 times | Fri 14 August 2026 | 44.20 (-0.76%) | 44.53 | 43.65 - 44.55 | 0.6003 times | Thu 13 August 2026 | 44.54 (-0.42%) | 45.34 | 43.74 - 46.13 | 1.148 times | Wed 12 August 2026 | 44.73 (0.86%) | 44.11 | 43.66 - 44.90 | 0.6323 times | Tue 11 August 2026 | 44.35 (0.91%) | 44.30 | 44.01 - 45.27 | 0.9065 times | Mon 10 August 2026 | 43.95 (-2.53%) | 44.48 | 43.15 - 44.82 | 0.9044 times | Fri 07 August 2026 | 45.09 (0.76%) | 44.83 | 44.35 - 45.56 | 1.0286 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 40.02 and 44.35
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 0.9793 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.7067 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.8123 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.0427 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 0.9536 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.8296 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.6234 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.0156 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.7223 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.3145 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.9123 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.39 and 44.98
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.68 (-7.14%) | 45.98 | 41.68 - 47.27 | 0.5818 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9104 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.334 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.0969 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0513 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1992 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7408 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9006 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1088 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0761 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1172 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 35.82 and 56.19
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 40.316666666667 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 60.69 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.68 (18.52%) | 36.40 | 28.95 - 49.32 | 0.678 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0297 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7704 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6382 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8833 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0309 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1742 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9827 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.8922 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9205 times | Fri 30 December 2016 | 3.00 (0%) | 2.30 | 1.96 - 4.55 | 0.874 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VericelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.57 |
| 50 day DMA | 44.41 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.37 | 44 |
| 12 day EMA | 43.91 | 44.13 | 44.5 |
| 20 day EMA | 44.3 | 44.47 | 44.72 |
| 35 day EMA | 44 | 44.08 | 44.2 |
| 50 day EMA | 43.63 | 43.67 | 43.73 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.55 | 44.03 |
| 12 day SMA | 43.99 | 44.21 | 44.56 |
| 20 day SMA | 44.89 | 45.01 | 45.15 |
| 35 day SMA | 45.57 | 45.7 | 45.78 |
| 50 day SMA | 44.41 | 44.3 | 44.2 |
| 100 day SMA | 39.52 | 39.4 | 39.27 |
| 150 day SMA | 38.08 | 38.04 | 38.01 |
| 200 day SMA | 38.06 | 38.02 | 37.98 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
