VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 37.05 and 38.65
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 39.08 |
| Intraday Target 5 | 39.81 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 1.1421 times | Thu 10 September 2026 | 37.87 (-2.87%) | 38.56 | 37.67 - 38.82 | 0.7717 times | Wed 09 September 2026 | 38.99 (-0.23%) | 38.72 | 38.53 - 39.19 | 0.8313 times | Tue 08 September 2026 | 39.08 (-2.76%) | 39.69 | 38.74 - 39.72 | 0.9305 times | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.7097 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.6832 times | Wed 02 September 2026 | 40.89 (0.96%) | 40.49 | 40.35 - 41.49 | 0.8971 times | Tue 01 September 2026 | 40.50 (1.5%) | 39.87 | 39.66 - 41.44 | 1.4769 times | Mon 31 August 2026 | 39.90 (-2.56%) | 40.48 | 39.34 - 40.88 | 1.4433 times | Fri 28 August 2026 | 40.95 (-0.56%) | 41.18 | 40.51 - 41.47 | 1.1142 times | Thu 27 August 2026 | 41.18 (-2.97%) | 42.39 | 41.16 - 42.65 | 1.2101 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 36.66 and 39.03
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7122 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0096 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.1498 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.1738 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.847 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.9736 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.2497 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.1429 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.9943 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.7472 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.2172 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.78 and 39.92
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (-3.91%) | 39.87 | 37.35 - 41.49 | 0.2955 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.9066 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9602 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.4069 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1568 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.1087 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.2647 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7812 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9499 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1694 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.135 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 33.65 and 54.02
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.34 (6.47%) | 36.40 | 28.95 - 49.32 | 0.7229 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0247 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7667 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6351 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.879 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.026 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1685 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9779 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.883 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9161 times | Fri 30 December 2016 | 3.00 (0%) | 2.19 | 2.00 - 4.55 | 0.8594 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.
VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 40.07 |
| 20 day DMA | 41.34 |
| 35 day DMA | 43.12 |
| 50 day DMA | 44.17 |
| 100 day DMA | 40.4 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 39.1 | 39.72 |
| 12 day EMA | 40 | 40.3 | 40.74 |
| 20 day EMA | 41.03 | 41.31 | 41.67 |
| 35 day EMA | 42.36 | 42.6 | 42.88 |
| 50 day EMA | 43.67 | 43.89 | 44.14 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.32 | 39.92 |
| 12 day SMA | 40.07 | 40.47 | 40.84 |
| 20 day SMA | 41.34 | 41.65 | 41.99 |
| 35 day SMA | 43.12 | 43.31 | 43.5 |
| 50 day SMA | 44.17 | 44.3 | 44.44 |
| 100 day SMA | 40.4 | 40.38 | 40.36 |
| 150 day SMA | 38.38 | 38.37 | 38.36 |
| 200 day SMA | 38.19 | 38.18 | 38.19 |


