Munafa Stock Market Course + Intraday & FNO calls 
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VCEL
- Forcast & Targets VCEL
- VCEL Experts view
- Tomorrow's Movement VCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VericelCorporation
Strong intraday Stock price targets for VericelCorporation are 45.75 and 47.26
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 48.36 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.95 (0.84%) | 47.08 | 46.05 - 47.56 | 0.541 times | Mon 06 July 2026 | 46.56 (-0.89%) | 46.63 | 45.93 - 47.79 | 0.6709 times | Thu 02 July 2026 | 46.98 (4.05%) | 45.58 | 45.21 - 47.06 | 0.8195 times | Wed 01 July 2026 | 45.15 (1.48%) | 44.65 | 44.33 - 45.82 | 0.7848 times | Tue 30 June 2026 | 44.49 (-1.29%) | 45.32 | 43.53 - 45.45 | 0.9507 times | Mon 29 June 2026 | 45.07 (-2.51%) | 45.64 | 44.56 - 46.50 | 0.9877 times | Fri 26 June 2026 | 46.23 (7.76%) | 42.90 | 42.90 - 46.62 | 2.9885 times | Thu 25 June 2026 | 42.90 (2.9%) | 41.68 | 41.61 - 43.53 | 0.7096 times | Wed 24 June 2026 | 41.69 (3.22%) | 40.78 | 40.55 - 42.13 | 0.9973 times | Tue 23 June 2026 | 40.39 (-0.2%) | 40.50 | 39.98 - 41.02 | 0.5502 times | Mon 22 June 2026 | 40.47 (0.92%) | 40.70 | 39.28 - 41.10 | 0.7624 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 46.44 and 48.3
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.95 (-0.06%) | 46.63 | 45.93 - 47.79 | 0.3124 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 0.9133 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 1.5488 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.1822 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8205 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1001 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.5909 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.0485 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 0.9718 times | Fri 08 May 2026 | 33.46 (-5.93%) | 35.49 | 31.86 - 40.85 | 1.5116 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.0945 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 45.64 and 49.1
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.95 (5.53%) | 44.65 | 44.33 - 47.79 | 0.1916 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3594 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1178 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0713 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.222 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7549 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9178 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.13 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0967 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1385 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7616 times |
Yearly price and charts VericelCorporation
Strong yearly Stock price targets for VericelCorporation VCEL are 37.95 and 56.79
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.95 (30.38%) | 36.40 | 28.95 - 47.79 | 0.5713 times | Wed 31 December 2025 | 36.01 (-34.42%) | 55.15 | 29.24 - 63.00 | 1.0415 times | Tue 31 December 2024 | 54.91 (54.2%) | 35.12 | 32.31 - 61.49 | 0.7792 times | Fri 29 December 2023 | 35.61 (35.19%) | 26.60 | 23.38 - 39.90 | 0.6455 times | Fri 30 December 2022 | 26.34 (-32.98%) | 39.71 | 17.30 - 43.97 | 0.8934 times | Fri 31 December 2021 | 39.30 (27.27%) | 30.74 | 30.03 - 68.94 | 1.0427 times | Thu 31 December 2020 | 30.88 (77.47%) | 17.50 | 6.78 - 32.00 | 1.1876 times | Tue 31 December 2019 | 17.40 (0%) | 17.03 | 13.40 - 21.01 | 0.9939 times | Mon 31 December 2018 | 17.40 (241.18%) | 5.55 | 5.33 - 18.87 | 1.9138 times | Wed 27 December 2017 | 5.10 (70%) | 3.05 | 2.25 - 6.30 | 0.9311 times | Fri 30 December 2016 | 3.00 (0%) | 2.92 | 1.96 - 4.55 | 0.923 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 43.92 |
| 20 day DMA | 41.45 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.4 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.66 | 45.21 |
| 12 day EMA | 44.08 | 43.56 | 43.01 |
| 20 day EMA | 42.24 | 41.74 | 41.23 |
| 35 day EMA | 40.08 | 39.68 | 39.28 |
| 50 day EMA | 38.05 | 37.69 | 37.33 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.65 | 45.58 |
| 12 day SMA | 43.92 | 43.26 | 42.59 |
| 20 day SMA | 41.45 | 40.92 | 40.38 |
| 35 day SMA | 38.5 | 38.11 | 37.71 |
| 50 day SMA | 37.4 | 37.15 | 36.91 |
| 100 day SMA | 35.82 | 35.7 | 35.6 |
| 150 day SMA | 36.32 | 36.29 | 36.24 |
| 200 day SMA | 36.05 | 35.97 | 35.9 |
Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
