ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong intraday Stock price targets for VericelCorporation are 37.05 and 38.65

Intraday Target 136.61
Intraday Target 237.48
Intraday Target 338.213333333333
Intraday Target 439.08
Intraday Target 539.81

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 38.34 (1.24%) 38.39 37.35 - 38.95 1.1421 times
Thu 10 September 2026 37.87 (-2.87%) 38.56 37.67 - 38.82 0.7717 times
Wed 09 September 2026 38.99 (-0.23%) 38.72 38.53 - 39.19 0.8313 times
Tue 08 September 2026 39.08 (-2.76%) 39.69 38.74 - 39.72 0.9305 times
Fri 04 September 2026 40.19 (-0.69%) 40.04 39.85 - 40.57 0.7097 times
Thu 03 September 2026 40.47 (-1.03%) 41.30 40.09 - 41.30 0.6832 times
Wed 02 September 2026 40.89 (0.96%) 40.49 40.35 - 41.49 0.8971 times
Tue 01 September 2026 40.50 (1.5%) 39.87 39.66 - 41.44 1.4769 times
Mon 31 August 2026 39.90 (-2.56%) 40.48 39.34 - 40.88 1.4433 times
Fri 28 August 2026 40.95 (-0.56%) 41.18 40.51 - 41.47 1.1142 times
Thu 27 August 2026 41.18 (-2.97%) 42.39 41.16 - 42.65 1.2101 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 36.66 and 39.03

Weekly Target 136.1
Weekly Target 237.22
Weekly Target 338.47
Weekly Target 439.59
Weekly Target 540.84

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 38.34 (-4.6%) 39.69 37.35 - 39.72 0.7122 times
Fri 04 September 2026 40.19 (-1.86%) 40.48 39.34 - 41.49 1.0096 times
Fri 28 August 2026 40.95 (-4.05%) 42.68 40.51 - 43.34 1.1498 times
Fri 21 August 2026 42.68 (-3.44%) 43.75 41.68 - 46.01 1.1738 times
Fri 14 August 2026 44.20 (-1.97%) 44.48 43.15 - 46.13 0.847 times
Fri 07 August 2026 45.09 (-1.89%) 45.98 44.33 - 47.27 0.9736 times
Fri 31 July 2026 45.96 (2.02%) 45.48 45.17 - 49.32 1.2497 times
Fri 24 July 2026 45.05 (-3.41%) 46.55 43.95 - 46.90 1.1429 times
Fri 17 July 2026 46.64 (-0.77%) 46.61 44.56 - 48.75 0.9943 times
Fri 10 July 2026 47.00 (0.04%) 46.63 45.93 - 48.50 0.7472 times
Thu 02 July 2026 46.98 (1.62%) 45.64 43.53 - 47.06 1.2172 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 35.78 and 39.92

Monthly Target 134.92
Monthly Target 236.63
Monthly Target 339.06
Monthly Target 440.77
Monthly Target 543.2

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 38.34 (-3.91%) 39.87 37.35 - 41.49 0.2955 times
Mon 31 August 2026 39.90 (-13.19%) 45.98 39.34 - 47.27 0.9066 times
Fri 31 July 2026 45.96 (3.3%) 44.65 43.95 - 49.32 0.9602 times
Tue 30 June 2026 44.49 (33.48%) 32.93 32.01 - 46.62 1.4069 times
Fri 29 May 2026 33.33 (-4.03%) 34.73 31.86 - 40.85 1.1568 times
Thu 30 April 2026 34.73 (7.96%) 32.33 31.28 - 37.61 1.1087 times
Tue 31 March 2026 32.17 (-9.84%) 34.55 28.95 - 36.10 1.2647 times
Fri 27 February 2026 35.68 (-0.83%) 36.01 33.58 - 38.98 0.7812 times
Fri 30 January 2026 35.98 (-0.08%) 36.40 35.33 - 41.65 0.9499 times
Wed 31 December 2025 36.01 (-10.53%) 39.78 34.79 - 40.43 1.1694 times
Fri 28 November 2025 40.25 (14.8%) 36.25 35.44 - 43.00 1.135 times

 monthly chart VericelCorporation

Yearly price and charts VericelCorporation

Strong yearly Stock price targets for VericelCorporation VCEL are 33.65 and 54.02

Yearly Target 118.5
Yearly Target 228.42
Yearly Target 338.87
Yearly Target 448.79
Yearly Target 559.24

Yearly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 11 September 2026 38.34 (6.47%) 36.40 28.95 - 49.32 0.7229 times
Wed 31 December 2025 36.01 (-34.42%) 55.15 29.24 - 63.00 1.0247 times
Tue 31 December 2024 54.91 (54.2%) 35.12 32.31 - 61.49 0.7667 times
Fri 29 December 2023 35.61 (35.19%) 26.60 23.38 - 39.90 0.6351 times
Fri 30 December 2022 26.34 (-32.98%) 39.71 17.30 - 43.97 0.879 times
Fri 31 December 2021 39.30 (27.27%) 30.74 30.03 - 68.94 1.026 times
Thu 31 December 2020 30.88 (77.47%) 17.50 6.78 - 32.00 1.1685 times
Tue 31 December 2019 17.40 (0%) 17.03 13.40 - 21.01 0.9779 times
Mon 31 December 2018 17.40 (241.18%) 5.55 5.33 - 18.87 1.883 times
Wed 27 December 2017 5.10 (70%) 3.05 2.25 - 6.30 0.9161 times
Fri 30 December 2016 3.00 (0%) 2.19 2.00 - 4.55 0.8594 times

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VericelCorporation in short term and the sell signal is strong.

VericelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 38.89
12 day DMA 40.07
20 day DMA 41.34
35 day DMA 43.12
50 day DMA 44.17
100 day DMA 40.4
150 day DMA 38.38
200 day DMA 38.19

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8539.139.72
12 day EMA4040.340.74
20 day EMA41.0341.3141.67
35 day EMA42.3642.642.88
50 day EMA43.6743.8944.14

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8939.3239.92
12 day SMA40.0740.4740.84
20 day SMA41.3441.6541.99
35 day SMA43.1243.3143.5
50 day SMA44.1744.344.44
100 day SMA40.440.3840.36
150 day SMA38.3838.3738.36
200 day SMA38.1938.1838.19

Videos related to: VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top