Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 136.94 and 143.08
| Intraday Target 1 | 132 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 138.14 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 144.28 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.0859 times | Thu 16 April 2026 | 133.62 (-0.15%) | 133.09 | 130.37 - 134.79 | 1.2189 times | Wed 15 April 2026 | 133.82 (-2.53%) | 136.61 | 133.35 - 138.07 | 0.9015 times | Tue 14 April 2026 | 137.29 (-0.93%) | 138.88 | 136.00 - 139.59 | 1.0401 times | Mon 13 April 2026 | 138.58 (1.29%) | 136.30 | 135.24 - 138.58 | 0.5306 times | Fri 10 April 2026 | 136.82 (0.43%) | 136.32 | 135.26 - 137.45 | 0.8318 times | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 0.8642 times | Wed 08 April 2026 | 135.72 (3.25%) | 136.46 | 135.16 - 141.44 | 1.2055 times | Tue 07 April 2026 | 131.45 (-0.3%) | 131.05 | 128.60 - 133.82 | 1.1928 times | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 1.1288 times | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.7748 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 134.92 and 145.1
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 136.79333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.3288 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.4529 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.133 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.5731 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.9701 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.0765 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.081 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6323 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5268 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2255 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.2885 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 134.03 and 146.87
| Monthly Target 1 | 123.66 |
| Monthly Target 2 | 131.56 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.46 (6.78%) | 131.71 | 128.60 - 141.44 | 0.7922 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2886 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8821 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8354 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8072 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.545 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9017 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1543 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3549 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4386 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9075 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 121.73 and 159.17
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 115.16 |
| Yearly Target 3 | 128.3 |
| Yearly Target 4 | 152.6 |
| Yearly Target 5 | 165.74 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 139.46 (16.47%) | 120.00 | 104.00 - 141.44 | 1.3245 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.6491 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.0456 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3496 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2102 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2624 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2563 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.176 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2495 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.4768 times | Fri 30 December 2016 | 75.75 (0%) | 50.00 | 0.00 - 78.15 | 0.3342 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 119, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.2 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 135.53 |
| 20 day DMA | 130.95 |
| 35 day DMA | 126.39 |
| 50 day DMA | 120.88 |
| 100 day DMA | 122.92 |
| 150 day DMA | 123.71 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 134.96 | 135.63 |
| 12 day EMA | 134.38 | 133.46 | 133.43 |
| 20 day EMA | 131.63 | 130.81 | 130.51 |
| 35 day EMA | 127.05 | 126.32 | 125.89 |
| 50 day EMA | 122.38 | 121.68 | 121.19 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 136.03 | 136.55 |
| 12 day SMA | 135.53 | 134.79 | 134.09 |
| 20 day SMA | 130.95 | 129.91 | 129.41 |
| 35 day SMA | 126.39 | 125.63 | 125 |
| 50 day SMA | 120.88 | 120.37 | 120.06 |
| 100 day SMA | 122.92 | 122.69 | 122.53 |
| 150 day SMA | 123.71 | 123.64 | 123.57 |
| 200 day SMA | 120.97 | 120.78 | 120.61 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
