ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 106.25 and 110.59

Intraday Target 1105.48
Intraday Target 2107.01
Intraday Target 3109.81666666667
Intraday Target 4111.35
Intraday Target 5114.16

Daily price and volume United States

Date Closing Open Range Volume
Fri 06 February 2026 108.55 (1.45%) 109.05 108.28 - 112.62 1.1284 times
Thu 05 February 2026 107.00 (-6.35%) 113.50 106.31 - 114.75 1.3092 times
Wed 04 February 2026 114.26 (-3.28%) 119.16 112.56 - 119.77 0.8957 times
Tue 03 February 2026 118.13 (-4.43%) 123.55 115.44 - 126.08 0.8229 times
Mon 02 February 2026 123.61 (2.56%) 120.55 120.55 - 125.88 1.0411 times
Fri 30 January 2026 120.53 (-2.66%) 121.84 120.07 - 123.51 1.0796 times
Thu 29 January 2026 123.82 (0.98%) 123.59 120.78 - 125.28 0.9622 times
Wed 28 January 2026 122.62 (-2.94%) 126.36 121.83 - 126.43 0.5486 times
Tue 27 January 2026 126.34 (-1.7%) 128.24 125.26 - 128.79 0.8468 times
Mon 26 January 2026 128.52 (0.49%) 128.34 128.19 - 130.48 1.3653 times
Fri 23 January 2026 127.89 (-2.34%) 130.77 127.68 - 132.29 0.7876 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 97.55 and 117.32

Weekly Target 193.88
Weekly Target 2101.21
Weekly Target 3113.64666666667
Weekly Target 4120.98
Weekly Target 5133.42

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 1.2586 times
Fri 30 January 2026 120.53 (-5.75%) 128.34 120.07 - 130.48 1.163 times
Fri 23 January 2026 127.89 (-2.84%) 128.78 126.03 - 132.29 0.7896 times
Fri 16 January 2026 131.63 (0.91%) 130.40 125.99 - 134.43 0.9622 times
Fri 09 January 2026 130.44 (7.84%) 121.48 121.48 - 130.76 1.3152 times
Fri 02 January 2026 120.96 (-4.53%) 126.42 118.57 - 128.13 0.89 times
Fri 26 December 2025 126.70 (-0.67%) 127.36 125.71 - 131.38 0.5294 times
Fri 19 December 2025 127.56 (-2.49%) 130.92 123.10 - 132.19 1.3109 times
Fri 12 December 2025 130.82 (7.72%) 121.64 120.24 - 131.47 0.897 times
Fri 05 December 2025 121.45 (-0.1%) 119.82 116.76 - 122.68 0.8842 times
Fri 28 November 2025 121.57 (2.19%) 119.00 118.64 - 125.00 0.588 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 97.55 and 117.32

Monthly Target 193.88
Monthly Target 2101.21
Monthly Target 3113.64666666667
Monthly Target 4120.98
Monthly Target 5133.42

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 06 February 2026 108.55 (-9.94%) 120.55 106.31 - 126.08 0.2337 times
Fri 30 January 2026 120.53 (0.66%) 120.00 119.96 - 134.43 0.8255 times
Wed 31 December 2025 119.74 (-1.51%) 119.82 116.76 - 132.19 0.7977 times
Fri 28 November 2025 121.57 (3.71%) 111.92 108.94 - 125.00 0.5386 times
Fri 31 October 2025 117.22 (-10.89%) 131.41 117.04 - 137.96 0.8911 times
Tue 30 September 2025 131.55 (4.47%) 123.22 118.66 - 132.11 1.1406 times
Fri 29 August 2025 125.92 (26.45%) 97.70 95.06 - 130.26 1.3389 times
Thu 31 July 2025 99.58 (-0.22%) 98.98 94.77 - 113.40 1.4216 times
Mon 30 June 2025 99.80 (-2.9%) 103.02 94.02 - 107.91 1.885 times
Fri 30 May 2025 102.78 (9.91%) 93.22 91.04 - 105.77 0.9273 times
Wed 30 April 2025 93.51 (5.8%) 88.12 80.47 - 95.54 0.8077 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates USLM are 93.37 and 121.49

Yearly Target 188.31
Yearly Target 298.43
Yearly Target 3116.43
Yearly Target 4126.55
Yearly Target 5144.55

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 06 February 2026 108.55 (-9.35%) 120.00 106.31 - 134.43 0.413 times
Wed 31 December 2025 119.74 (-9.79%) 133.78 80.47 - 137.96 5.1375 times
Tue 31 December 2024 132.74 (-42.37%) 226.70 65.45 - 396.00 2.2605 times
Fri 29 December 2023 230.35 (63.65%) 134.70 134.70 - 240.69 0.3863 times
Fri 30 December 2022 140.76 (9.1%) 130.63 102.12 - 154.00 0.2323 times
Fri 31 December 2021 129.02 (13.18%) 115.18 112.64 - 156.00 0.29 times
Thu 31 December 2020 114.00 (26.25%) 90.02 60.99 - 119.24 0.2832 times
Tue 31 December 2019 90.30 (27.18%) 71.76 68.20 - 104.00 0.1945 times
Mon 31 December 2018 71.00 (-8.86%) 77.20 68.60 - 85.95 0.2757 times
Wed 27 December 2017 77.90 (2.84%) 76.00 71.61 - 101.40 0.5269 times
Fri 30 December 2016 75.75 (37.83%) 54.94 0.00 - 78.15 0.4374 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United States USLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.1

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 114.31
12 day DMA 121.02
20 day DMA 124.55
35 day DMA 125.14
50 day DMA 124.46
100 day DMA 124.72
150 day DMA 121.06
200 day DMA 115.83

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA113115.22119.33
12 day EMA118.57120.39122.82
20 day EMA121.25122.59124.23
35 day EMA122.73123.56124.54
50 day EMA122.89123.47124.14

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31116.71120.07
12 day SMA121.02122.55124.21
20 day SMA124.55125.49126.51
35 day SMA125.14125.64126.15
50 day SMA124.46124.71124.95
100 day SMA124.72124.93125.13
150 day SMA121.06121.03121
200 day SMA115.83115.74115.66

Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top