Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 122.22 and 127.77
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 121.15 |
| Intraday Target 3 | 123.28666666667 |
| Intraday Target 4 | 126.7 |
| Intraday Target 5 | 128.84 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.57 (-0.73%) | 121.46 | 119.87 - 125.42 | 1.6648 times | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 2.0879 times | Fri 27 February 2026 | 114.16 (0.17%) | 111.92 | 111.15 - 114.90 | 1.2055 times | Thu 26 February 2026 | 113.97 (0.99%) | 113.00 | 111.86 - 114.26 | 0.6901 times | Wed 25 February 2026 | 112.85 (1.05%) | 113.15 | 111.89 - 114.36 | 0.6302 times | Tue 24 February 2026 | 111.68 (3.89%) | 108.17 | 108.17 - 112.21 | 0.7675 times | Mon 23 February 2026 | 107.50 (-1.26%) | 107.73 | 105.01 - 107.73 | 0.7376 times | Fri 20 February 2026 | 108.87 (1.3%) | 107.51 | 106.59 - 109.37 | 0.7588 times | Thu 19 February 2026 | 107.47 (1.57%) | 104.84 | 104.70 - 107.58 | 0.76 times | Wed 18 February 2026 | 105.81 (0.17%) | 105.75 | 104.38 - 107.81 | 0.6976 times | Tue 17 February 2026 | 105.63 (-2.61%) | 107.07 | 104.31 - 107.51 | 1.1419 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 118.26 and 133.04
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 121.07666666667 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 135.86 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.57 (9.12%) | 111.94 | 111.94 - 126.72 | 0.7815 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.8395 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.6994 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2994 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.7107 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.3001 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.2013 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.8156 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9939 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.3585 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.9193 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 118.26 and 133.04
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.57 (9.12%) | 111.94 | 111.94 - 126.72 | 0.1426 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8849 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.838 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8097 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5467 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9045 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1579 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3592 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4431 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9135 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9413 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 114.29 and 144.72
| Yearly Target 1 | 90.57 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 138 |
| Yearly Target 5 | 151.43 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.57 (4.03%) | 120.00 | 104.00 - 134.43 | 0.6955 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.9861 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.1939 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.375 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2255 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.2815 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2749 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1888 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2675 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.5113 times | Fri 30 December 2016 | 75.75 (37.83%) | 54.94 | 0.00 - 78.15 | 0.4246 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States USLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.48
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and UnitedStates USLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 112.2 |
| 20 day DMA | 110.64 |
| 35 day DMA | 117.48 |
| 50 day DMA | 120.2 |
| 100 day DMA | 121.75 |
| 150 day DMA | 121.72 |
| 200 day DMA | 117.05 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 116.75 | 112.39 |
| 12 day EMA | 115.11 | 113.39 | 111.19 |
| 20 day EMA | 114.69 | 113.65 | 112.41 |
| 35 day EMA | 116.62 | 116.15 | 115.6 |
| 50 day EMA | 120.6 | 120.44 | 120.23 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 115.63 | 112.03 |
| 12 day SMA | 112.2 | 110.86 | 109.15 |
| 20 day SMA | 110.64 | 110.31 | 110.22 |
| 35 day SMA | 117.48 | 117.68 | 117.82 |
| 50 day SMA | 120.2 | 120.25 | 120.25 |
| 100 day SMA | 121.75 | 121.74 | 121.73 |
| 150 day SMA | 121.72 | 121.64 | 121.53 |
| 200 day SMA | 117.05 | 116.94 | 116.83 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
