Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- IntraDay predictions, targets, What to do USLM
- Forcast & Targets USLM
- USLM Experts view
- Tomorrow's Movement USLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 115.74 and 122.47
| Intraday Target 1 | 114.32 |
| Intraday Target 2 | 117.16 |
| Intraday Target 3 | 121.04666666667 |
| Intraday Target 4 | 123.89 |
| Intraday Target 5 | 127.78 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.01 (1.33%) | 120.09 | 118.20 - 124.93 | 1.967 times | Fri 20 March 2026 | 118.43 (-0.19%) | 118.37 | 115.31 - 118.99 | 0.4705 times | Thu 19 March 2026 | 118.66 (-3.91%) | 118.51 | 115.80 - 120.38 | 0.3937 times | Tue 17 March 2026 | 123.49 (-2.65%) | 127.17 | 123.47 - 130.59 | 1.3838 times | Mon 16 March 2026 | 126.85 (6.39%) | 120.52 | 120.52 - 128.64 | 1.5598 times | Fri 13 March 2026 | 119.23 (2.27%) | 116.74 | 116.74 - 121.44 | 0.8398 times | Thu 12 March 2026 | 116.58 (-1.03%) | 115.34 | 113.02 - 117.37 | 0.8291 times | Wed 11 March 2026 | 117.79 (-0.22%) | 117.88 | 115.15 - 118.34 | 0.6777 times | Tue 10 March 2026 | 118.05 (-0.77%) | 118.61 | 116.96 - 121.34 | 1.0096 times | Mon 09 March 2026 | 118.97 (1.29%) | 115.04 | 113.26 - 119.65 | 0.869 times | Fri 06 March 2026 | 117.45 (-3.29%) | 118.09 | 115.53 - 118.75 | 0.6423 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 115.74 and 122.47
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 121.04666666667 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 127.78 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.01 (1.33%) | 120.09 | 118.20 - 124.93 | 0.6122 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.1852 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.3151 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.3206 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.7724 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.6435 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2755 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.574 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.1962 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.1053 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7504 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.98 and 134.63
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 111.1 |
| Monthly Target 3 | 120.84666666667 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.01 (5.12%) | 111.94 | 111.94 - 130.59 | 0.8189 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8242 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7805 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7542 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5092 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8425 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.0784 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.2659 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3441 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.7822 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.8767 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates USLM are 112.01 and 142.44
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 119.48 |
| Yearly Target 4 | 134.96 |
| Yearly Target 5 | 149.91 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.01 (0.23%) | 120.00 | 104.00 - 134.43 | 0.9441 times | Wed 31 December 2025 | 119.74 (-9.79%) | 133.78 | 80.47 - 137.96 | 4.8529 times | Tue 31 December 2024 | 132.74 (-42.37%) | 226.70 | 65.45 - 396.00 | 2.1353 times | Fri 29 December 2023 | 230.35 (63.65%) | 134.70 | 134.70 - 240.69 | 0.3649 times | Fri 30 December 2022 | 140.76 (9.1%) | 130.63 | 102.12 - 154.00 | 0.2195 times | Fri 31 December 2021 | 129.02 (13.18%) | 115.18 | 112.64 - 156.00 | 0.274 times | Thu 31 December 2020 | 114.00 (26.25%) | 90.02 | 60.99 - 119.24 | 0.2676 times | Tue 31 December 2019 | 90.30 (27.18%) | 71.76 | 68.20 - 104.00 | 0.1837 times | Mon 31 December 2018 | 71.00 (-8.86%) | 77.20 | 68.60 - 85.95 | 0.2604 times | Wed 27 December 2017 | 77.90 (2.84%) | 76.00 | 71.61 - 101.40 | 0.4977 times | Fri 30 December 2016 | 75.75 (0%) | 55.40 | 0.00 - 78.15 | 0.3927 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United States USLM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United States USLM looks bullish. It has broken an important Moving average of 118.73 with high volumes
Munafa value: 66 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.64 and UnitedStates USLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USLM stock. Volume based technical analysis of UnitedStates USLM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.75 |
| 35 day DMA | 114.84 |
| 50 day DMA | 118.77 |
| 100 day DMA | 120.46 |
| 150 day DMA | 122.46 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 120.07 | 120.89 |
| 12 day EMA | 119.62 | 119.55 | 119.75 |
| 20 day EMA | 118.76 | 118.63 | 118.65 |
| 35 day EMA | 119.52 | 119.49 | 119.55 |
| 50 day EMA | 119.57 | 119.55 | 119.6 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 121.33 | 120.96 |
| 12 day SMA | 119.75 | 120.4 | 120.91 |
| 20 day SMA | 118.75 | 118.2 | 117.65 |
| 35 day SMA | 114.84 | 114.85 | 115.01 |
| 50 day SMA | 118.77 | 118.92 | 119.1 |
| 100 day SMA | 120.46 | 120.57 | 120.73 |
| 150 day SMA | 122.46 | 122.45 | 122.45 |
| 200 day SMA | 118.11 | 118.05 | 117.97 |
Videos related to: UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
