Munafa Stock Market Course + Intraday & FNO calls 
US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do USEG
- Forcast & Targets USEG
- USEG Experts view
- Tomorrow's Movement USEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 1.02 and 1.07
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.06 (-1.85%) | 1.07 | 1.03 - 1.08 | 0.6223 times | Tue 02 June 2026 | 1.08 (0.93%) | 1.03 | 1.02 - 1.09 | 0.891 times | Mon 01 June 2026 | 1.07 (7%) | 0.98 | 0.98 - 1.07 | 1.8118 times | Fri 29 May 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.02 | 0.3449 times | Thu 28 May 2026 | 1.02 (6.25%) | 0.96 | 0.95 - 1.03 | 2.4734 times | Wed 27 May 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.97 | 0.4032 times | Tue 26 May 2026 | 0.96 (-1.03%) | 0.95 | 0.93 - 0.99 | 1.0508 times | Fri 22 May 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 0.97 | 1.1687 times | Thu 21 May 2026 | 0.88 (-2.22%) | 0.89 | 0.86 - 0.90 | 0.8164 times | Wed 20 May 2026 | 0.90 (-2.17%) | 0.91 | 0.87 - 0.92 | 0.4175 times | Tue 19 May 2026 | 0.92 (-2.13%) | 0.92 | 0.91 - 0.95 | 0.4511 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.02 and 1.13
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.06 (6%) | 0.98 | 0.98 - 1.09 | 0.1274 times | Fri 29 May 2026 | 1.00 (3.09%) | 0.95 | 0.91 - 1.03 | 0.1637 times | Fri 22 May 2026 | 0.97 (0%) | 0.96 | 0.86 - 0.98 | 0.1347 times | Fri 15 May 2026 | 0.97 (2.11%) | 0.92 | 0.85 - 0.97 | 0.1722 times | Fri 08 May 2026 | 0.95 (-15.93%) | 1.13 | 0.89 - 1.14 | 0.4448 times | Fri 01 May 2026 | 1.13 (21.51%) | 0.92 | 0.84 - 1.65 | 7.1195 times | Fri 24 April 2026 | 0.93 (30.99%) | 0.75 | 0.72 - 0.93 | 0.3055 times | Fri 17 April 2026 | 0.71 (2.9%) | 0.72 | 0.69 - 0.77 | 0.3108 times | Fri 10 April 2026 | 0.69 (-17.86%) | 0.86 | 0.66 - 0.89 | 0.5165 times | Thu 02 April 2026 | 0.84 (-18.45%) | 1.04 | 0.82 - 1.05 | 0.7047 times | Fri 27 March 2026 | 1.03 (1.98%) | 0.96 | 0.92 - 1.08 | 0.5736 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.02 and 1.13
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.06 (6%) | 0.98 | 0.98 - 1.09 | 0.0565 times | Fri 29 May 2026 | 1.00 (-8.26%) | 1.06 | 0.85 - 1.14 | 0.4621 times | Thu 30 April 2026 | 1.09 (23.86%) | 0.88 | 0.66 - 1.65 | 3.7836 times | Tue 31 March 2026 | 0.88 (-17.76%) | 1.50 | 0.85 - 1.52 | 4.2684 times | Fri 27 February 2026 | 1.07 (-2.73%) | 1.07 | 0.95 - 1.11 | 0.3741 times | Fri 30 January 2026 | 1.10 (19.57%) | 0.93 | 0.91 - 1.25 | 0.5753 times | Wed 31 December 2025 | 0.92 (-6.12%) | 0.99 | 0.88 - 1.07 | 0.11 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.0763 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.1938 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.0999 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.0648 times |
Yearly price and charts US
Strong yearly Stock price targets for US USEG are 0.86 and 1.85
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.1233333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.06 (15.22%) | 0.93 | 0.66 - 1.65 | 4.0028 times | Wed 31 December 2025 | 0.92 (-43.56%) | 1.65 | 0.88 - 6.40 | 2.8932 times | Tue 31 December 2024 | 1.63 (63%) | 1.04 | 0.81 - 1.91 | 0.1222 times | Fri 29 December 2023 | 1.00 (-56.52%) | 2.30 | 0.83 - 2.69 | 0.2144 times | Fri 30 December 2022 | 2.30 (-29.66%) | 3.30 | 2.17 - 13.92 | 0.8066 times | Fri 31 December 2021 | 3.27 (-11.14%) | 3.74 | 3.11 - 7.95 | 1.2753 times | Thu 31 December 2020 | 3.68 (1126.67%) | 0.32 | 0.30 - 18.57 | 0.3782 times | Tue 31 December 2019 | 0.30 (-55.22%) | 0.71 | 0.14 - 0.94 | 0.0412 times | Mon 31 December 2018 | 0.67 (-56.21%) | 1.59 | 0.63 - 1.96 | 0.1168 times | Wed 27 December 2017 | 1.53 (19.53%) | 1.30 | 0.60 - 1.65 | 0.1493 times | Fri 30 December 2016 | 1.28 (0%) | 2.22 | 0.35 - 2.84 | 0.0503 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USEG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 46 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and US USEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USEG stock. Volume based technical analysis of US USEG stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.01 |
| 12 day EMA | 1.01 | 1 | 0.98 |
| 20 day EMA | 0.98 | 0.97 | 0.96 |
| 35 day EMA | 0.97 | 0.96 | 0.95 |
| 50 day EMA | 0.95 | 0.95 | 0.94 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1 |
| 12 day SMA | 0.98 | 0.97 | 0.96 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.96 | 0.95 | 0.94 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 1 | 1 | 1.01 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
