Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 18.35 and 19.52
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 20.42 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.14 (-1.39%) | 19.52 | 18.72 - 19.89 | 0.6629 times | Thu 20 August 2026 | 19.41 (-1.82%) | 19.54 | 18.75 - 19.70 | 1.9771 times | Wed 19 August 2026 | 19.77 (2.54%) | 19.48 | 19.06 - 20.40 | 0.6513 times | Tue 18 August 2026 | 19.28 (-1.38%) | 19.53 | 18.98 - 19.58 | 0.6816 times | Mon 17 August 2026 | 19.55 (1.35%) | 19.12 | 19.07 - 19.77 | 0.9477 times | Fri 14 August 2026 | 19.29 (-1.88%) | 19.42 | 18.71 - 19.51 | 0.761 times | Thu 13 August 2026 | 19.66 (0.1%) | 19.76 | 19.35 - 20.26 | 1.0808 times | Wed 12 August 2026 | 19.64 (2.88%) | 19.26 | 18.26 - 20.26 | 1.0154 times | Tue 11 August 2026 | 19.09 (1.06%) | 19.13 | 18.81 - 19.77 | 1.3189 times | Mon 10 August 2026 | 18.89 (-5.88%) | 19.98 | 18.84 - 20.05 | 0.9034 times | Fri 07 August 2026 | 20.07 (9.19%) | 18.32 | 18.32 - 20.07 | 0.9547 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 18.93 and 20.61
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.912 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 0.9414 times | Fri 07 August 2026 | 20.07 (50%) | 14.10 | 14.10 - 20.07 | 1.4661 times | Fri 31 July 2026 | 13.38 (-15.21%) | 15.99 | 12.90 - 16.27 | 0.9383 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 0.9595 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.8146 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4737 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.7515 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.5592 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.1836 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.239 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.62 and 22.92
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.14 (43.05%) | 14.10 | 14.10 - 20.40 | 0.65 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6831 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1042 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7834 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1153 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.979 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8168 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7221 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2042 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.942 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1231 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 15.44 and 29.51
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.14 (26%) | 15.22 | 11.73 - 25.80 | 0.7662 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0702 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8147 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9442 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3219 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0414 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1594 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.278 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2212 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3828 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.199 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.35 |
| 20 day DMA | 17.94 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.46 | 19.48 |
| 12 day EMA | 18.95 | 18.91 | 18.82 |
| 20 day EMA | 18.3 | 18.21 | 18.08 |
| 35 day EMA | 17.53 | 17.44 | 17.32 |
| 50 day EMA | 16.69 | 16.59 | 16.48 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.46 | 19.51 |
| 12 day SMA | 19.35 | 19.29 | 19.29 |
| 20 day SMA | 17.94 | 17.77 | 17.63 |
| 35 day SMA | 16.56 | 16.43 | 16.32 |
| 50 day SMA | 16.27 | 16.24 | 16.22 |
| 100 day SMA | 17.38 | 17.39 | 17.4 |
| 150 day SMA | 17.29 | 17.28 | 17.27 |
| 200 day SMA | 16.87 | 16.85 | 16.84 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
