Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.53 and 17.38
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.2 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.05 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.07 (-0.41%) | 17.29 | 16.84 - 17.69 | 0.7864 times | Fri 12 June 2026 | 17.14 (-3.87%) | 17.92 | 17.06 - 18.30 | 0.6956 times | Thu 11 June 2026 | 17.83 (1.42%) | 17.74 | 16.70 - 17.94 | 1.5074 times | Wed 10 June 2026 | 17.58 (-3.51%) | 16.64 | 16.61 - 18.22 | 1.0806 times | Tue 09 June 2026 | 18.22 (2.19%) | 17.86 | 17.38 - 18.64 | 0.8336 times | Mon 08 June 2026 | 17.83 (3.6%) | 17.35 | 17.34 - 18.36 | 1.0843 times | Fri 05 June 2026 | 17.21 (-0.69%) | 17.52 | 17.08 - 18.00 | 0.7737 times | Thu 04 June 2026 | 17.33 (6.52%) | 16.33 | 16.33 - 17.50 | 1.1805 times | Wed 03 June 2026 | 16.27 (-2.16%) | 16.41 | 16.09 - 16.89 | 1.275 times | Tue 02 June 2026 | 16.63 (2.65%) | 16.19 | 15.96 - 16.77 | 0.7828 times | Mon 01 June 2026 | 16.20 (1.82%) | 15.58 | 15.39 - 16.40 | 1.0607 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.53 and 17.38
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.07 (-0.41%) | 17.29 | 16.84 - 17.69 | 0.1188 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 0.7859 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 0.7664 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 0.6501 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.1286 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.1402 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.6939 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.2691 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.6934 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 0.7535 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 0.7823 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.23 and 19.48
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.07 (7.29%) | 15.58 | 15.39 - 18.64 | 0.5301 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.8327 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1461 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0061 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8393 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.742 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2375 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9681 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1542 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5439 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.4643 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.4 and 28.47
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.07 (12.38%) | 15.22 | 11.73 - 25.80 | 0.5898 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0906 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8303 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9623 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3472 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0613 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1815 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3024 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2445 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3901 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2028 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.38 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.09 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.46 | 17.62 |
| 12 day EMA | 16.99 | 16.97 | 16.94 |
| 20 day EMA | 16.76 | 16.73 | 16.69 |
| 35 day EMA | 17.58 | 17.61 | 17.64 |
| 50 day EMA | 18.41 | 18.46 | 18.51 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.72 | 17.73 |
| 12 day SMA | 17.1 | 17.04 | 16.94 |
| 20 day SMA | 16.09 | 15.91 | 15.72 |
| 35 day SMA | 16.38 | 16.57 | 16.78 |
| 50 day SMA | 18.24 | 18.33 | 18.43 |
| 100 day SMA | 17.8 | 17.79 | 17.8 |
| 150 day SMA | 17.09 | 17.08 | 17.08 |
| 200 day SMA | 18.3 | 18.35 | 18.4 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
