ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.69 and 18.49

Intraday Target 116.23
Intraday Target 217.14
Intraday Target 318.033333333333
Intraday Target 418.94
Intraday Target 519.83

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 06 February 2026 18.04 (-0.61%) 18.20 17.13 - 18.93 1.5081 times
Thu 05 February 2026 18.15 (-4.07%) 18.73 17.73 - 18.98 1.1002 times
Wed 04 February 2026 18.92 (9.11%) 17.34 17.33 - 19.02 1.1968 times
Tue 03 February 2026 17.34 (0.23%) 17.35 16.89 - 18.17 1.0151 times
Mon 02 February 2026 17.30 (8.06%) 16.11 16.11 - 17.49 1.133 times
Fri 30 January 2026 16.01 (0.31%) 15.74 15.31 - 16.20 0.9339 times
Thu 29 January 2026 15.96 (3.57%) 15.66 15.51 - 15.97 0.5549 times
Wed 28 January 2026 15.41 (-3.39%) 15.82 15.27 - 16.33 0.6961 times
Tue 27 January 2026 15.95 (-1.48%) 16.19 15.66 - 16.57 0.7753 times
Mon 26 January 2026 16.19 (-4.99%) 17.17 16.04 - 17.34 1.0866 times
Fri 23 January 2026 17.04 (-4.05%) 17.80 16.75 - 17.80 0.9049 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.08 and 19.99

Weekly Target 114.81
Weekly Target 216.43
Weekly Target 317.723333333333
Weekly Target 419.34
Weekly Target 520.63

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.1925 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 0.8106 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.4876 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.9404 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9485 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.428 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7216 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2429 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.0636 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.1643 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.0725 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.08 and 19.99

Monthly Target 114.81
Monthly Target 216.43
Monthly Target 317.723333333333
Monthly Target 419.34
Monthly Target 520.63

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 0.3333 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9226 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5387 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.2037 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.524 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6763 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.6152 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4545 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7941 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9377 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9617 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.53 and 20.69

Yearly Target 113.25
Yearly Target 215.65
Yearly Target 317.413333333333
Yearly Target 419.81
Yearly Target 521.57

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 06 February 2026 18.04 (18.76%) 15.22 15.02 - 19.18 0.1015 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1541 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8762 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0248 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.4481 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1181 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.227 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3525 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2924 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.4051 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2106 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68

Munafa value: 69 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.01
20 day DMA 17.16
35 day DMA 16.61
50 day DMA 16.41
100 day DMA 17.66
150 day DMA 20.22
200 day DMA 21.35

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7117.49
12 day EMA17.3317.217.03
20 day EMA17.0616.9616.84
35 day EMA16.6916.6116.52
50 day EMA16.3516.2816.2

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.5417.11
12 day SMA17.0116.9816.84
20 day SMA17.1617.0816.98
35 day SMA16.6116.5516.51
50 day SMA16.4116.3416.27
100 day SMA17.6617.7317.79
150 day SMA20.2220.320.36
200 day SMA21.3521.3921.43

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top