UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 14.29 and 15.08
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.72 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.72 (-1.21%) | 15.01 | 14.64 - 15.43 | 1.0537 times | Tue 28 July 2026 | 14.90 (4.63%) | 14.24 | 14.17 - 15.29 | 0.7979 times | Mon 27 July 2026 | 14.24 (-9.76%) | 15.99 | 13.88 - 16.27 | 1.3142 times | Fri 24 July 2026 | 15.78 (-4.36%) | 16.34 | 15.69 - 16.86 | 1.1805 times | Thu 23 July 2026 | 16.50 (2.74%) | 15.84 | 15.68 - 16.66 | 0.9341 times | Wed 22 July 2026 | 16.06 (3.88%) | 15.53 | 15.53 - 16.64 | 1.4832 times | Tue 21 July 2026 | 15.46 (7.36%) | 14.35 | 14.35 - 15.50 | 0.9552 times | Mon 20 July 2026 | 14.40 (0.77%) | 14.59 | 14.29 - 14.74 | 0.6524 times | Fri 17 July 2026 | 14.29 (-3.05%) | 14.58 | 14.11 - 14.63 | 0.6454 times | Thu 16 July 2026 | 14.74 (8.22%) | 13.55 | 13.50 - 15.01 | 0.9833 times | Wed 15 July 2026 | 13.62 (-9.92%) | 14.82 | 13.33 - 15.11 | 1.1241 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 13.11 and 15.5
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.72 (-6.72%) | 15.99 | 13.88 - 16.27 | 0.5956 times | Fri 24 July 2026 | 15.78 (10.43%) | 14.59 | 14.29 - 16.86 | 0.9793 times | Fri 17 July 2026 | 14.29 (0.49%) | 14.36 | 13.33 - 15.27 | 0.8314 times | Fri 10 July 2026 | 14.22 (-3.33%) | 14.60 | 13.50 - 15.09 | 0.4835 times | Thu 02 July 2026 | 14.71 (-3.86%) | 15.31 | 14.25 - 15.85 | 0.767 times | Fri 26 June 2026 | 15.30 (3.03%) | 14.77 | 14.49 - 15.80 | 1.5913 times | Thu 18 June 2026 | 14.85 (-13.36%) | 17.29 | 14.83 - 17.69 | 1.2081 times | Fri 12 June 2026 | 17.14 (-0.41%) | 17.35 | 16.61 - 18.64 | 1.2646 times | Fri 05 June 2026 | 17.21 (8.17%) | 15.58 | 15.39 - 18.00 | 1.2332 times | Fri 29 May 2026 | 15.91 (12.04%) | 14.39 | 14.39 - 16.62 | 1.046 times | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.8161 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.03 and 17.56
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.72 (-0.54%) | 14.59 | 13.33 - 16.86 | 0.5898 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.0613 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.7142 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.072 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.941 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.7851 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.694 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.1575 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9055 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.0795 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5087 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 6.19 and 20.26
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.72 (-3.09%) | 15.22 | 11.73 - 25.80 | 0.701 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0777 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8205 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9509 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3313 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0487 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1676 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.287 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2298 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3855 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2004 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.36 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.1 | 15.2 |
| 12 day EMA | 14.99 | 15.04 | 15.07 |
| 20 day EMA | 14.98 | 15.01 | 15.02 |
| 35 day EMA | 14.99 | 15.01 | 15.02 |
| 50 day EMA | 15.12 | 15.14 | 15.15 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.5 | 15.61 |
| 12 day SMA | 14.99 | 15 | 14.94 |
| 20 day SMA | 14.73 | 14.74 | 14.74 |
| 35 day SMA | 15.27 | 15.36 | 15.42 |
| 50 day SMA | 15.36 | 15.34 | 15.31 |
| 100 day SMA | 17.19 | 17.22 | 17.25 |
| 150 day SMA | 17.02 | 17.03 | 17.04 |
| 200 day SMA | 16.91 | 16.94 | 16.97 |


