UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.69 and 18.49
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 18.033333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.83 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.04 (-0.61%) | 18.20 | 17.13 - 18.93 | 1.5081 times | Thu 05 February 2026 | 18.15 (-4.07%) | 18.73 | 17.73 - 18.98 | 1.1002 times | Wed 04 February 2026 | 18.92 (9.11%) | 17.34 | 17.33 - 19.02 | 1.1968 times | Tue 03 February 2026 | 17.34 (0.23%) | 17.35 | 16.89 - 18.17 | 1.0151 times | Mon 02 February 2026 | 17.30 (8.06%) | 16.11 | 16.11 - 17.49 | 1.133 times | Fri 30 January 2026 | 16.01 (0.31%) | 15.74 | 15.31 - 16.20 | 0.9339 times | Thu 29 January 2026 | 15.96 (3.57%) | 15.66 | 15.51 - 15.97 | 0.5549 times | Wed 28 January 2026 | 15.41 (-3.39%) | 15.82 | 15.27 - 16.33 | 0.6961 times | Tue 27 January 2026 | 15.95 (-1.48%) | 16.19 | 15.66 - 16.57 | 0.7753 times | Mon 26 January 2026 | 16.19 (-4.99%) | 17.17 | 16.04 - 17.34 | 1.0866 times | Fri 23 January 2026 | 17.04 (-4.05%) | 17.80 | 16.75 - 17.80 | 0.9049 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 17.08 and 19.99
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.1925 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 0.8106 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.4876 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.9404 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.9485 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.428 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7216 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.2429 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.0636 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.1643 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0725 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 17.08 and 19.99
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 0.3333 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.9226 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.5387 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.2037 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.524 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6763 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.6152 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4545 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7941 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.9377 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.9617 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 16.53 and 20.69
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.04 (18.76%) | 15.22 | 15.02 - 19.18 | 0.1015 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1541 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8762 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0248 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4481 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.1181 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.227 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3525 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2924 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.4051 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2106 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.68
Munafa value: 69 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.41 |
| 100 day DMA | 17.66 |
| 150 day DMA | 20.22 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.71 | 17.49 |
| 12 day EMA | 17.33 | 17.2 | 17.03 |
| 20 day EMA | 17.06 | 16.96 | 16.84 |
| 35 day EMA | 16.69 | 16.61 | 16.52 |
| 50 day EMA | 16.35 | 16.28 | 16.2 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.54 | 17.11 |
| 12 day SMA | 17.01 | 16.98 | 16.84 |
| 20 day SMA | 17.16 | 17.08 | 16.98 |
| 35 day SMA | 16.61 | 16.55 | 16.51 |
| 50 day SMA | 16.41 | 16.34 | 16.27 |
| 100 day SMA | 17.66 | 17.73 | 17.79 |
| 150 day SMA | 20.22 | 20.3 | 20.36 |
| 200 day SMA | 21.35 | 21.39 | 21.43 |


