UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 13.47 and 14.6
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.49 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.20 (-2.47%) | 14.64 | 13.87 - 15.00 | 1.1889 times | Thu 21 May 2026 | 14.56 (3.41%) | 13.88 | 13.64 - 14.79 | 1.1212 times | Wed 20 May 2026 | 14.08 (7.24%) | 13.19 | 13.19 - 14.16 | 0.8019 times | Tue 19 May 2026 | 13.13 (2.42%) | 12.71 | 12.49 - 13.44 | 0.7414 times | Mon 18 May 2026 | 12.82 (-4.75%) | 13.42 | 12.80 - 13.61 | 1.1212 times | Fri 15 May 2026 | 13.46 (0.15%) | 13.37 | 13.24 - 13.84 | 0.7995 times | Thu 14 May 2026 | 13.44 (8.91%) | 12.58 | 12.38 - 13.75 | 0.866 times | Wed 13 May 2026 | 12.34 (1.31%) | 12.05 | 11.73 - 12.37 | 0.8478 times | Tue 12 May 2026 | 12.18 (-3.03%) | 12.57 | 11.91 - 12.57 | 1.2373 times | Mon 11 May 2026 | 12.56 (-3.68%) | 13.18 | 12.22 - 13.18 | 1.2748 times | Fri 08 May 2026 | 13.04 (-2.83%) | 13.42 | 12.52 - 13.60 | 0.9978 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 13.35 and 15.86
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.20 (5.5%) | 13.42 | 12.49 - 15.00 | 1.0768 times | Fri 15 May 2026 | 13.46 (3.22%) | 13.18 | 11.73 - 13.84 | 1.0878 times | Fri 08 May 2026 | 13.04 (-41.79%) | 21.29 | 12.17 - 22.15 | 2.5701 times | Fri 01 May 2026 | 22.40 (-5.37%) | 23.67 | 21.87 - 24.55 | 1.2109 times | Fri 24 April 2026 | 23.67 (1.41%) | 23.14 | 21.95 - 25.80 | 0.6616 times | Fri 17 April 2026 | 23.34 (9.68%) | 20.97 | 20.34 - 23.99 | 0.7189 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 0.7464 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.5317 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 0.9431 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.4527 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.6535 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 6.62 and 19.32
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.20 (-41.03%) | 24.37 | 11.73 - 24.43 | 1.6719 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1782 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.0342 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8628 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7628 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2721 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 0.9952 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.1864 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.5591 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.4773 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2025 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 5.93 and 20
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.20 (-6.52%) | 15.22 | 11.73 - 25.80 | 0.5223 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0984 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8363 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9692 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.3569 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0689 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.19 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3117 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2534 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3929 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2042 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 7, while middle bands are at 12 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.27 |
| 20 day DMA | 16.01 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.84 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.22 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.81 | 13.44 |
| 12 day EMA | 14.39 | 14.43 | 14.41 |
| 20 day EMA | 15.54 | 15.68 | 15.8 |
| 35 day EMA | 16.62 | 16.76 | 16.89 |
| 50 day EMA | 18.07 | 18.23 | 18.38 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.61 | 13.39 |
| 12 day SMA | 13.27 | 13.25 | 13.06 |
| 20 day SMA | 16.01 | 16.49 | 17 |
| 35 day SMA | 18.84 | 19.04 | 19.25 |
| 50 day SMA | 18.84 | 18.84 | 18.85 |
| 100 day SMA | 17.76 | 17.77 | 17.78 |
| 150 day SMA | 17.22 | 17.25 | 17.28 |
| 200 day SMA | 18.87 | 18.91 | 18.96 |


