ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 13.67 and 14.17

Intraday Target 113.54
Intraday Target 213.79
Intraday Target 314.043333333333
Intraday Target 414.29
Intraday Target 514.54

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 07 July 2026 14.03 (0.5%) 14.17 13.80 - 14.30 0.5228 times
Mon 06 July 2026 13.96 (-5.1%) 14.60 13.95 - 15.09 0.8906 times
Thu 02 July 2026 14.71 (-3.98%) 15.36 14.42 - 15.73 0.6544 times
Wed 01 July 2026 15.32 (3.51%) 14.59 14.59 - 15.85 0.6057 times
Tue 30 June 2026 14.80 (-0.74%) 14.80 14.31 - 15.38 1.0186 times
Mon 29 June 2026 14.91 (-2.55%) 15.31 14.25 - 15.31 0.8527 times
Fri 26 June 2026 15.30 (0.46%) 15.23 14.73 - 15.80 3.2125 times
Thu 25 June 2026 15.23 (0.66%) 15.29 14.88 - 15.68 0.7932 times
Wed 24 June 2026 15.13 (3.35%) 14.68 14.49 - 15.39 0.8996 times
Tue 23 June 2026 14.64 (-1.61%) 14.68 14.58 - 15.16 0.5498 times
Mon 22 June 2026 14.88 (0.2%) 14.77 14.72 - 15.48 1.042 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.27 and 14.56

Weekly Target 113.02
Weekly Target 213.52
Weekly Target 314.306666666667
Weekly Target 414.81
Weekly Target 515.6

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 07 July 2026 14.03 (-4.62%) 14.60 13.80 - 15.09 0.2242 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.4967 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.0305 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 0.7823 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.8189 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7986 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6774 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.1761 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.1881 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.8071 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.3225 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.89 and 14.94

Monthly Target 112.51
Monthly Target 213.27
Monthly Target 314.56
Monthly Target 415.32
Monthly Target 516.61

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 07 July 2026 14.03 (-5.2%) 14.59 13.80 - 15.85 0.1267 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1136 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.7985 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1248 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9873 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8237 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7282 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2145 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9501 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1327 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5338 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 5.85 and 19.92

Yearly Target 13.12
Yearly Target 28.57
Yearly Target 317.186666666667
Yearly Target 422.64
Yearly Target 531.26

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 07 July 2026 14.03 (-7.64%) 15.22 11.73 - 25.80 0.6562 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0829 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8245 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9555 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3377 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0538 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1732 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2932 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2357 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3874 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2013 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

UniversalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.81
20 day DMA 15.78
35 day DMA 15.57
50 day DMA 16.13
100 day DMA 17.5
150 day DMA 17.15
200 day DMA 17.59

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6514.99
12 day EMA14.9315.0915.3
20 day EMA15.3615.515.66
35 day EMA16.0616.1816.31
50 day EMA16.6216.7316.84

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.7415.01
12 day SMA14.8114.9715.16
20 day SMA15.7815.9416.1
35 day SMA15.5715.5615.51
50 day SMA16.1316.3516.56
100 day SMA17.517.5417.58
150 day SMA17.1517.1617.17
200 day SMA17.5917.6417.7

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top