ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 13.47 and 14.6

Intraday Target 113.23
Intraday Target 213.71
Intraday Target 314.356666666667
Intraday Target 414.84
Intraday Target 515.49

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (-2.47%) 14.64 13.87 - 15.00 1.1889 times
Thu 21 May 2026 14.56 (3.41%) 13.88 13.64 - 14.79 1.1212 times
Wed 20 May 2026 14.08 (7.24%) 13.19 13.19 - 14.16 0.8019 times
Tue 19 May 2026 13.13 (2.42%) 12.71 12.49 - 13.44 0.7414 times
Mon 18 May 2026 12.82 (-4.75%) 13.42 12.80 - 13.61 1.1212 times
Fri 15 May 2026 13.46 (0.15%) 13.37 13.24 - 13.84 0.7995 times
Thu 14 May 2026 13.44 (8.91%) 12.58 12.38 - 13.75 0.866 times
Wed 13 May 2026 12.34 (1.31%) 12.05 11.73 - 12.37 0.8478 times
Tue 12 May 2026 12.18 (-3.03%) 12.57 11.91 - 12.57 1.2373 times
Mon 11 May 2026 12.56 (-3.68%) 13.18 12.22 - 13.18 1.2748 times
Fri 08 May 2026 13.04 (-2.83%) 13.42 12.52 - 13.60 0.9978 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 13.35 and 15.86

Weekly Target 111.39
Weekly Target 212.79
Weekly Target 313.896666666667
Weekly Target 415.3
Weekly Target 516.41

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.0768 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.0878 times
Fri 08 May 2026 13.04 (-41.79%) 21.29 12.17 - 22.15 2.5701 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2109 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6616 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7189 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.7464 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.5317 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 0.9431 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.4527 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.6535 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 6.62 and 19.32

Monthly Target 14.09
Monthly Target 29.14
Monthly Target 316.786666666667
Monthly Target 421.84
Monthly Target 529.49

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (-41.03%) 24.37 11.73 - 24.43 1.6719 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1782 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0342 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8628 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7628 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2721 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9952 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1864 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5591 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.4773 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2025 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 5.93 and 20

Yearly Target 13.17
Yearly Target 28.69
Yearly Target 317.243333333333
Yearly Target 422.76
Yearly Target 531.31

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (-6.52%) 15.22 11.73 - 25.80 0.5223 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0984 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8363 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9692 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3569 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0689 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.19 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3117 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2534 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3929 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2042 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 7, while middle bands are at 12 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.27
20 day DMA 16.01
35 day DMA 18.84
50 day DMA 18.84
100 day DMA 17.76
150 day DMA 17.22
200 day DMA 18.87

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8113.44
12 day EMA14.3914.4314.41
20 day EMA15.5415.6815.8
35 day EMA16.6216.7616.89
50 day EMA18.0718.2318.38

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6113.39
12 day SMA13.2713.2513.06
20 day SMA16.0116.4917
35 day SMA18.8419.0419.25
50 day SMA18.8418.8418.85
100 day SMA17.7617.7717.78
150 day SMA17.2217.2517.28
200 day SMA18.8718.9118.96

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top