Munafa Stock Market Course + Intraday & FNO calls 
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 20.59 and 21.3
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.45 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (0.1%) | 20.65 | 20.34 - 21.05 | 0.5047 times | Tue 14 April 2026 | 20.81 (-4.72%) | 21.83 | 20.72 - 22.03 | 0.7992 times | Mon 13 April 2026 | 21.84 (2.63%) | 20.97 | 20.80 - 22.44 | 1.4409 times | Fri 10 April 2026 | 21.28 (-4.83%) | 22.32 | 21.18 - 22.32 | 0.8705 times | Thu 09 April 2026 | 22.36 (-2.57%) | 22.16 | 21.59 - 22.93 | 1.1163 times | Wed 08 April 2026 | 22.95 (6.4%) | 22.90 | 21.85 - 23.49 | 1.0281 times | Tue 07 April 2026 | 21.57 (3.7%) | 20.77 | 20.10 - 22.16 | 1.651 times | Mon 06 April 2026 | 20.80 (-3.12%) | 21.46 | 20.08 - 21.46 | 0.6829 times | Thu 02 April 2026 | 21.47 (-1.87%) | 21.27 | 20.56 - 22.03 | 1.1201 times | Wed 01 April 2026 | 21.88 (3.5%) | 21.13 | 21.13 - 22.47 | 0.7861 times | Tue 31 March 2026 | 21.14 (3.22%) | 21.22 | 19.87 - 21.40 | 0.6266 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 19.54 and 21.64
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (-2.11%) | 20.97 | 20.34 - 22.44 | 0.7008 times | Fri 10 April 2026 | 21.28 (-0.88%) | 21.46 | 20.08 - 23.49 | 1.3656 times | Thu 02 April 2026 | 21.47 (7.4%) | 19.75 | 18.99 - 22.47 | 0.9728 times | Fri 27 March 2026 | 19.99 (13.07%) | 18.45 | 17.70 - 21.89 | 1.7254 times | Fri 20 March 2026 | 17.68 (22.1%) | 14.86 | 14.86 - 18.03 | 0.8282 times | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 1.1956 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.3005 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8842 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.8066 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2203 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.4528 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 18.75 and 22.16
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (-1.47%) | 21.13 | 20.08 - 23.49 | 0.5314 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 1.1523 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.0072 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.8498 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4173 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1088 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4038 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6229 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5667 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3398 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7315 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 17.07 and 27.25
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.83 (37.13%) | 15.22 | 13.31 - 23.49 | 0.3043 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.1305 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.8583 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 1.0038 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.4185 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0952 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.2019 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.3248 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.2659 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3968 times | Fri 30 December 2016 | 16.35 (0%) | 14.34 | 11.09 - 17.70 | 0.2063 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term but the sell signal is initial and weak.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.53 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.14 |
| 100 day DMA | 17.1 |
| 150 day DMA | 18 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.45 | 21.77 |
| 12 day EMA | 21.05 | 21.09 | 21.14 |
| 20 day EMA | 20.39 | 20.34 | 20.29 |
| 35 day EMA | 19.47 | 19.39 | 19.31 |
| 50 day EMA | 18.3 | 18.2 | 18.09 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.85 | 22 |
| 12 day SMA | 21.45 | 21.38 | 21.42 |
| 20 day SMA | 20.53 | 20.28 | 19.97 |
| 35 day SMA | 18.57 | 18.4 | 18.28 |
| 50 day SMA | 18.14 | 18.07 | 17.97 |
| 100 day SMA | 17.1 | 17.03 | 16.96 |
| 150 day SMA | 18 | 18.02 | 18.04 |
| 200 day SMA | 19.89 | 19.91 | 19.94 |
Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
