ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 18.77 and 21.95

Intraday Target 116.29
Intraday Target 218.07
Intraday Target 319.473333333333
Intraday Target 421.25
Intraday Target 522.65

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 2.4755 times
Fri 20 March 2026 17.68 (4.86%) 16.90 16.60 - 17.77 0.6149 times
Thu 19 March 2026 16.86 (-0.12%) 16.10 15.77 - 17.08 0.3523 times
Tue 17 March 2026 16.88 (6.16%) 16.19 16.19 - 18.03 1.1024 times
Mon 16 March 2026 15.90 (9.81%) 14.86 14.86 - 16.32 1.0098 times
Fri 13 March 2026 14.48 (2.91%) 14.27 13.80 - 14.61 0.8709 times
Thu 12 March 2026 14.07 (-3.23%) 14.18 13.31 - 14.38 0.9118 times
Wed 11 March 2026 14.54 (-3.39%) 15.02 14.52 - 15.50 0.9207 times
Tue 10 March 2026 15.05 (-3.83%) 15.51 15.05 - 15.77 0.9029 times
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.8388 times
Fri 06 March 2026 15.41 (-10.82%) 16.82 15.05 - 17.26 1.7952 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 18.77 and 21.95

Weekly Target 116.29
Weekly Target 218.07
Weekly Target 319.473333333333
Weekly Target 421.25
Weekly Target 522.65

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (12.22%) 18.45 17.70 - 20.88 0.6772 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.8424 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.2161 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.3228 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8994 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8205 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2241 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.4777 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.5001 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0197 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6134 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.58 and 24.15

Monthly Target 110.44
Monthly Target 215.14
Monthly Target 318.01
Monthly Target 422.71
Monthly Target 525.58

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (19.3%) 16.27 13.31 - 20.88 0.8407 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0196 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8603 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.4348 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1224 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4211 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6306 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5737 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3563 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7405 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8744 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 16.58 and 24.15

Yearly Target 110.44
Yearly Target 215.14
Yearly Target 318.01
Yearly Target 422.71
Yearly Target 525.58

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 23 March 2026 19.84 (30.61%) 15.22 13.31 - 20.88 0.2327 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.1388 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8646 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 1.0112 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.429 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.1033 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.2108 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.3346 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2753 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3998 times
Fri 30 December 2016 16.35 (0%) 14.34 11.09 - 17.70 0.2078 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.44

Munafa value: 120 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.14
20 day DMA 16.27
35 day DMA 16.71
50 day DMA 16.76
100 day DMA 16.16
150 day DMA 18.44
200 day DMA 20.18

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7116.6416.12
12 day EMA16.7816.2215.96
20 day EMA16.6116.2716.12
35 day EMA16.5916.416.32
50 day EMA16.8116.6916.65

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4316.3615.64
12 day SMA16.1415.9815.99
20 day SMA16.2716.1116.08
35 day SMA16.7116.616.55
50 day SMA16.7616.716.67
100 day SMA16.1616.1416.14
150 day SMA18.4418.4718.51
200 day SMA20.1820.2120.24

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top