UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ULH
- Forcast & Targets ULH
- ULH Experts view
- Tomorrow's Movement ULH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalLogistics
Strong intraday Stock price targets for UniversalLogistics are 16.27 and 17.49
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.73 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (-3.52%) | 15.79 | 15.79 - 17.01 | 0.7434 times | Thu 22 October 2026 | 17.35 (4.33%) | 16.57 | 16.57 - 17.78 | 1.0617 times | Wed 21 October 2026 | 16.63 (3.16%) | 16.13 | 16.06 - 16.78 | 0.8808 times | Tue 20 October 2026 | 16.12 (0.19%) | 16.04 | 15.95 - 16.89 | 0.6909 times | Mon 19 October 2026 | 16.09 (-1.41%) | 16.45 | 15.44 - 16.52 | 0.9604 times | Fri 16 October 2026 | 16.32 (-2.63%) | 16.84 | 16.25 - 17.36 | 0.8121 times | Thu 15 October 2026 | 16.76 (-0.36%) | 16.98 | 16.71 - 17.20 | 0.6583 times | Wed 14 October 2026 | 16.82 (-3.39%) | 17.06 | 16.58 - 17.46 | 1.2353 times | Tue 13 October 2026 | 17.41 (-0.85%) | 17.81 | 17.12 - 17.81 | 1.0978 times | Mon 12 October 2026 | 17.56 (1.21%) | 17.38 | 17.04 - 17.81 | 1.8593 times | Fri 09 October 2026 | 17.35 (-0.06%) | 17.36 | 16.62 - 17.73 | 2.3874 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.09 and 18.43
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (2.57%) | 16.45 | 15.44 - 17.78 | 0.8687 times | Fri 16 October 2026 | 16.32 (-5.94%) | 17.38 | 16.25 - 17.81 | 1.1342 times | Fri 09 October 2026 | 17.35 (-6.01%) | 18.22 | 16.41 - 18.22 | 1.5896 times | Fri 02 October 2026 | 18.46 (10.61%) | 16.45 | 16.45 - 18.52 | 0.9879 times | Fri 25 September 2026 | 16.69 (-5.71%) | 17.77 | 15.70 - 18.00 | 1.8997 times | Fri 18 September 2026 | 17.70 (-4.38%) | 18.25 | 17.51 - 19.32 | 0.6546 times | Fri 11 September 2026 | 18.51 (-2.63%) | 19.03 | 17.90 - 19.25 | 0.6771 times | Fri 04 September 2026 | 19.01 (-2.61%) | 19.53 | 18.01 - 20.45 | 0.7187 times | Fri 28 August 2026 | 19.52 (1.99%) | 18.84 | 18.25 - 20.00 | 0.706 times | Fri 21 August 2026 | 19.14 (-0.78%) | 19.12 | 18.72 - 20.40 | 0.7636 times | Fri 14 August 2026 | 19.29 (-3.89%) | 19.98 | 18.26 - 20.26 | 0.7883 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 14.55 and 17.63
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (-3.18%) | 17.10 | 15.44 - 18.52 | 0.9408 times | Wed 30 September 2026 | 17.29 (-7.44%) | 18.60 | 15.70 - 19.32 | 1.007 times | Mon 31 August 2026 | 18.68 (39.61%) | 14.10 | 14.10 - 20.45 | 0.8582 times | Fri 31 July 2026 | 13.38 (-9.59%) | 14.59 | 12.90 - 16.86 | 0.6822 times | Tue 30 June 2026 | 14.80 (-6.98%) | 15.58 | 14.25 - 18.64 | 1.1027 times | Fri 29 May 2026 | 15.91 (-33.93%) | 24.37 | 11.73 - 24.43 | 1.781 times | Thu 30 April 2026 | 24.08 (13.91%) | 21.13 | 20.08 - 25.80 | 1.1138 times | Tue 31 March 2026 | 21.14 (27.12%) | 16.27 | 13.31 - 21.89 | 0.9777 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 0.8157 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.7211 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.2026 times |
Yearly price and charts UniversalLogistics
Strong yearly Stock price targets for UniversalLogistics ULH are 14.24 and 28.31
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.74 (10.2%) | 15.22 | 11.73 - 25.80 | 0.9568 times | Wed 31 December 2025 | 15.19 (-66.94%) | 46.17 | 12.78 - 47.42 | 1.0481 times | Tue 31 December 2024 | 45.94 (63.95%) | 27.99 | 27.49 - 53.29 | 0.7979 times | Fri 29 December 2023 | 28.02 (-16.21%) | 33.64 | 20.85 - 45.00 | 0.9248 times | Fri 30 December 2022 | 33.44 (77.31%) | 18.85 | 15.86 - 40.76 | 1.2947 times | Fri 31 December 2021 | 18.86 (-8.4%) | 20.57 | 16.62 - 27.95 | 1.0199 times | Thu 31 December 2020 | 20.59 (8.6%) | 18.96 | 11.02 - 23.94 | 1.1354 times | Tue 31 December 2019 | 18.96 (4.81%) | 17.76 | 17.57 - 27.49 | 1.2516 times | Mon 31 December 2018 | 18.09 (-24.94%) | 23.75 | 17.40 - 37.68 | 1.196 times | Wed 27 December 2017 | 24.10 (47.4%) | 16.50 | 11.65 - 24.65 | 0.3749 times | Fri 30 December 2016 | 16.35 (0%) | 13.57 | 11.09 - 17.70 | 0.1396 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.93 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.78 | 16.49 |
| 12 day EMA | 16.86 | 16.88 | 16.79 |
| 20 day EMA | 17.07 | 17.1 | 17.07 |
| 35 day EMA | 17.5 | 17.55 | 17.56 |
| 50 day EMA | 17.92 | 17.97 | 18 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.5 | 16.38 |
| 12 day SMA | 16.88 | 16.91 | 16.87 |
| 20 day SMA | 17.13 | 17.13 | 17.08 |
| 35 day SMA | 17.46 | 17.51 | 17.53 |
| 50 day SMA | 17.93 | 17.99 | 18.04 |
| 100 day SMA | 16.98 | 16.98 | 16.97 |
| 150 day SMA | 17.6 | 17.61 | 17.61 |
| 200 day SMA | 17.38 | 17.38 | 17.38 |


