ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 18.14 and 18.85

Intraday Target 117.55
Intraday Target 218.01
Intraday Target 318.263333333333
Intraday Target 418.72
Intraday Target 518.97

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 02 October 2026 18.46 (4.23%) 18.14 17.81 - 18.52 1.1103 times
Thu 01 October 2026 17.71 (2.43%) 17.10 17.10 - 17.92 0.4002 times
Wed 30 September 2026 17.29 (-1.43%) 17.78 17.18 - 17.87 0.419 times
Tue 29 September 2026 17.54 (0.8%) 17.30 17.30 - 17.79 0.5319 times
Mon 28 September 2026 17.40 (4.25%) 16.45 16.45 - 17.92 0.9597 times
Fri 25 September 2026 16.69 (1.15%) 16.58 16.44 - 16.80 0.6837 times
Thu 24 September 2026 16.50 (1.54%) 16.30 15.70 - 17.54 4.5666 times
Wed 23 September 2026 16.25 (-1.4%) 16.63 15.70 - 16.68 0.6034 times
Tue 22 September 2026 16.48 (-3.74%) 17.49 16.48 - 17.49 0.3977 times
Mon 21 September 2026 17.12 (-3.28%) 17.77 17.04 - 18.00 0.3274 times
Fri 18 September 2026 17.70 (-1.88%) 18.04 17.51 - 18.41 0.9083 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.46 and 19.53

Weekly Target 115.74
Weekly Target 217.1
Weekly Target 317.81
Weekly Target 419.17
Weekly Target 519.88

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 02 October 2026 18.46 (10.61%) 16.45 16.45 - 18.52 1.0727 times
Fri 25 September 2026 16.69 (-5.71%) 17.77 15.70 - 18.00 2.0628 times
Fri 18 September 2026 17.70 (-4.38%) 18.25 17.51 - 19.32 0.7108 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.7352 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 0.7804 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 0.7667 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.8292 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 0.856 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.3331 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.8532 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 0.8725 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.78 and 19.2

Monthly Target 116.61
Monthly Target 217.53
Monthly Target 318.026666666667
Monthly Target 418.95
Monthly Target 519.45

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 02 October 2026 18.46 (6.77%) 17.10 17.10 - 18.52 0.1112 times
Wed 30 September 2026 17.29 (-7.44%) 18.60 15.70 - 19.32 1.0992 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.9368 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7446 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.2037 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9441 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.2158 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.0672 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8904 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7871 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3127 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 15.1 and 29.17

Yearly Target 14.59
Yearly Target 211.53
Yearly Target 318.663333333333
Yearly Target 425.6
Yearly Target 532.73

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 02 October 2026 18.46 (21.53%) 15.22 11.73 - 25.80 0.8836 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0566 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.8044 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9322 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.3051 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0281 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1446 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2617 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.2056 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3779 times
Fri 30 December 2016 16.35 (0%) 14.25 11.09 - 17.70 0.1554 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Logistics ULH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.27
20 day DMA 17.84
35 day DMA 18.36
50 day DMA 18.01
100 day DMA 16.61
150 day DMA 17.54
200 day DMA 17.3

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.3817.22
12 day EMA17.6117.4517.4
20 day EMA17.7317.6517.64
35 day EMA17.717.6517.65
50 day EMA17.7717.7417.74

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.3317.08
12 day SMA17.2717.317.39
20 day SMA17.8417.8417.86
35 day SMA18.3618.3918.45
50 day SMA18.0117.9817.94
100 day SMA16.6116.5516.5
150 day SMA17.5417.5217.51
200 day SMA17.317.2917.29

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top