ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong intraday Stock price targets for UniversalLogistics are 16.27 and 17.49

Intraday Target 115.29
Intraday Target 216.02
Intraday Target 316.513333333333
Intraday Target 417.24
Intraday Target 517.73

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (-3.52%) 15.79 15.79 - 17.01 0.7434 times
Thu 22 October 2026 17.35 (4.33%) 16.57 16.57 - 17.78 1.0617 times
Wed 21 October 2026 16.63 (3.16%) 16.13 16.06 - 16.78 0.8808 times
Tue 20 October 2026 16.12 (0.19%) 16.04 15.95 - 16.89 0.6909 times
Mon 19 October 2026 16.09 (-1.41%) 16.45 15.44 - 16.52 0.9604 times
Fri 16 October 2026 16.32 (-2.63%) 16.84 16.25 - 17.36 0.8121 times
Thu 15 October 2026 16.76 (-0.36%) 16.98 16.71 - 17.20 0.6583 times
Wed 14 October 2026 16.82 (-3.39%) 17.06 16.58 - 17.46 1.2353 times
Tue 13 October 2026 17.41 (-0.85%) 17.81 17.12 - 17.81 1.0978 times
Mon 12 October 2026 17.56 (1.21%) 17.38 17.04 - 17.81 1.8593 times
Fri 09 October 2026 17.35 (-0.06%) 17.36 16.62 - 17.73 2.3874 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.09 and 18.43

Weekly Target 114.31
Weekly Target 215.53
Weekly Target 316.653333333333
Weekly Target 417.87
Weekly Target 518.99

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (2.57%) 16.45 15.44 - 17.78 0.8687 times
Fri 16 October 2026 16.32 (-5.94%) 17.38 16.25 - 17.81 1.1342 times
Fri 09 October 2026 17.35 (-6.01%) 18.22 16.41 - 18.22 1.5896 times
Fri 02 October 2026 18.46 (10.61%) 16.45 16.45 - 18.52 0.9879 times
Fri 25 September 2026 16.69 (-5.71%) 17.77 15.70 - 18.00 1.8997 times
Fri 18 September 2026 17.70 (-4.38%) 18.25 17.51 - 19.32 0.6546 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.6771 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 0.7187 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 0.706 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.7636 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 0.7883 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 14.55 and 17.63

Monthly Target 113.82
Monthly Target 215.28
Monthly Target 316.9
Monthly Target 418.36
Monthly Target 519.98

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (-3.18%) 17.10 15.44 - 18.52 0.9408 times
Wed 30 September 2026 17.29 (-7.44%) 18.60 15.70 - 19.32 1.007 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.8582 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.6822 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1027 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.781 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1138 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9777 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8157 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7211 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2026 times

 monthly chart UniversalLogistics

Yearly price and charts UniversalLogistics

Strong yearly Stock price targets for UniversalLogistics ULH are 14.24 and 28.31

Yearly Target 14.02
Yearly Target 210.38
Yearly Target 318.09
Yearly Target 424.45
Yearly Target 532.16

Yearly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (10.2%) 15.22 11.73 - 25.80 0.9568 times
Wed 31 December 2025 15.19 (-66.94%) 46.17 12.78 - 47.42 1.0481 times
Tue 31 December 2024 45.94 (63.95%) 27.99 27.49 - 53.29 0.7979 times
Fri 29 December 2023 28.02 (-16.21%) 33.64 20.85 - 45.00 0.9248 times
Fri 30 December 2022 33.44 (77.31%) 18.85 15.86 - 40.76 1.2947 times
Fri 31 December 2021 18.86 (-8.4%) 20.57 16.62 - 27.95 1.0199 times
Thu 31 December 2020 20.59 (8.6%) 18.96 11.02 - 23.94 1.1354 times
Tue 31 December 2019 18.96 (4.81%) 17.76 17.57 - 27.49 1.2516 times
Mon 31 December 2018 18.09 (-24.94%) 23.75 17.40 - 37.68 1.196 times
Wed 27 December 2017 24.10 (47.4%) 16.50 11.65 - 24.65 0.3749 times
Fri 30 December 2016 16.35 (0%) 13.57 11.09 - 17.70 0.1396 times

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Logistics ULH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and UniversalLogistics ULH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.88
20 day DMA 17.13
35 day DMA 17.46
50 day DMA 17.93
100 day DMA 16.98
150 day DMA 17.6
200 day DMA 17.38

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7816.49
12 day EMA16.8616.8816.79
20 day EMA17.0717.117.07
35 day EMA17.517.5517.56
50 day EMA17.9217.9718

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.516.38
12 day SMA16.8816.9116.87
20 day SMA17.1317.1317.08
35 day SMA17.4617.5117.53
50 day SMA17.9317.9918.04
100 day SMA16.9816.9816.97
150 day SMA17.617.6117.61
200 day SMA17.3817.3817.38

Videos related to: UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top