ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.46 and 0.57

Intraday Target 10.42
Intraday Target 20.49
Intraday Target 30.53
Intraday Target 40.6
Intraday Target 50.64

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (5.66%) 0.57 0.46 - 0.57 1.4128 times
Thu 05 February 2026 0.53 (-5.36%) 0.59 0.53 - 0.61 0.653 times
Wed 04 February 2026 0.56 (-12.5%) 0.64 0.56 - 0.64 0.81 times
Tue 03 February 2026 0.64 (1.59%) 0.65 0.58 - 0.65 0.5274 times
Mon 02 February 2026 0.63 (-11.27%) 0.68 0.58 - 0.68 1.7173 times
Fri 30 January 2026 0.71 (9.23%) 0.65 0.62 - 0.75 2.3209 times
Thu 29 January 2026 0.65 (-7.14%) 0.70 0.58 - 0.70 1.8115 times
Wed 28 January 2026 0.70 (0%) 0.69 0.68 - 0.70 0.2009 times
Tue 27 January 2026 0.70 (2.94%) 0.70 0.68 - 0.70 0.2637 times
Mon 26 January 2026 0.68 (-2.86%) 0.72 0.64 - 0.72 0.2826 times
Fri 23 January 2026 0.70 (0%) 0.70 0.70 - 0.73 0.1381 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.4 and 0.62

Weekly Target 10.35
Weekly Target 20.45
Weekly Target 30.56666666666667
Weekly Target 40.67
Weekly Target 50.79

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 1.05 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 1.0006 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.2459 times
Fri 16 January 2026 0.73 (-6.41%) 0.82 0.71 - 0.82 0.3547 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 1.0403 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 3.7631 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.685 times
Fri 19 December 2025 0.80 (-11.11%) 0.85 0.74 - 0.91 0.6856 times
Fri 12 December 2025 0.90 (-9.09%) 0.98 0.84 - 0.99 0.4925 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.6824 times
Fri 28 November 2025 0.99 (16.47%) 0.87 0.86 - 1.00 0.3354 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.4 and 0.62

Monthly Target 10.35
Monthly Target 20.45
Monthly Target 30.56666666666667
Monthly Target 40.67
Monthly Target 50.79

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.0985 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2749 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5647 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2742 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7997 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.5648 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.236 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3124 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2747 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.6001 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2464 times

 monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.32 and 0.7

Yearly Target 10.24
Yearly Target 20.4
Yearly Target 30.62
Yearly Target 40.78
Yearly Target 51

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 06 February 2026 0.56 (-11.11%) 0.68 0.46 - 0.84 0.0184 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.6184 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.417 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.7787 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.2342 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.8448 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0885 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.

ReconCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReconCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.65
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.79
100 day DMA 0.89
150 day DMA 0.94
200 day DMA 0.98

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.63
12 day EMA0.640.650.67
20 day EMA0.670.680.7
35 day EMA0.710.720.73
50 day EMA0.780.790.8

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.610.64
12 day SMA0.650.660.67
20 day SMA0.680.690.7
35 day SMA0.720.730.74
50 day SMA0.790.80.81
100 day SMA0.890.90.9
150 day SMA0.940.950.95
200 day SMA0.980.980.99

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top