ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.51 and 0.53
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.51333333333333 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.53 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.52 | 1.0947 times | Fri 27 February 2026 | 0.52 (-1.89%) | 0.51 | 0.48 - 0.52 | 0.3681 times | Thu 26 February 2026 | 0.53 (3.92%) | 0.46 | 0.46 - 0.53 | 1.4125 times | Wed 25 February 2026 | 0.51 (4.08%) | 0.49 | 0.49 - 0.51 | 1.0327 times | Tue 24 February 2026 | 0.49 (0%) | 0.48 | 0.45 - 0.50 | 0.6394 times | Mon 23 February 2026 | 0.49 (-2%) | 0.49 | 0.45 - 0.50 | 0.6142 times | Fri 20 February 2026 | 0.50 (0%) | 0.45 | 0.45 - 0.50 | 0.4205 times | Thu 19 February 2026 | 0.50 (8.7%) | 0.45 | 0.45 - 0.52 | 1.8756 times | Wed 18 February 2026 | 0.46 (-6.12%) | 0.49 | 0.46 - 0.49 | 0.7944 times | Tue 17 February 2026 | 0.49 (-2%) | 0.48 | 0.48 - 0.54 | 1.7477 times | Fri 13 February 2026 | 0.50 (0%) | 0.51 | 0.46 - 0.51 | 1.0211 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.51 and 0.53
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.51333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.52 | 0.228 times | Fri 27 February 2026 | 0.52 (4%) | 0.49 | 0.45 - 0.53 | 0.847 times | Fri 20 February 2026 | 0.50 (0%) | 0.48 | 0.45 - 0.54 | 1.0076 times | Fri 13 February 2026 | 0.50 (0%) | 0.51 | 0.46 - 0.51 | 0.2127 times | Fri 13 February 2026 | 0.50 (-10.71%) | 0.59 | 0.45 - 0.68 | 5.3907 times | Fri 06 February 2026 | 0.56 (-21.13%) | 0.68 | 0.46 - 0.68 | 0.6582 times | Fri 30 January 2026 | 0.71 (1.43%) | 0.72 | 0.58 - 0.75 | 0.6272 times | Fri 23 January 2026 | 0.70 (-4.11%) | 0.70 | 0.70 - 0.74 | 0.1542 times | Fri 16 January 2026 | 0.73 (-6.41%) | 0.82 | 0.71 - 0.82 | 0.2223 times | Fri 09 January 2026 | 0.78 (13.04%) | 0.68 | 0.66 - 0.84 | 0.6521 times | Fri 02 January 2026 | 0.69 (-13.75%) | 0.78 | 0.63 - 1.02 | 2.3588 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.51 and 0.53
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.52 (0%) | 0.52 | 0.50 - 0.52 | 0.0323 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 1.1514 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.2606 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.5353 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.2599 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.7579 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 6.2224 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.2237 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.2961 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2604 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.5688 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.29 and 0.68
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.60333333333333 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 0.99 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 0.52 (-17.46%) | 0.68 | 0.45 - 0.84 | 0.0743 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.6134 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.4057 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.7644 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.2243 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.8301 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0878 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.51 |
| 12 day EMA | 0.52 | 0.52 | 0.52 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.5 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.51 | 0.52 | 0.53 |
| 35 day SMA | 0.59 | 0.6 | 0.61 |
| 50 day SMA | 0.65 | 0.66 | 0.66 |
| 100 day SMA | 0.81 | 0.81 | 0.82 |
| 150 day SMA | 0.88 | 0.89 | 0.89 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |


