ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 2.2 and 2.34

Intraday Target 12.09
Intraday Target 22.17
Intraday Target 32.2333333333333
Intraday Target 42.31
Intraday Target 52.37

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (-1.32%) 2.23 2.16 - 2.30 0.1569 times
Thu 13 August 2026 2.27 (-4.22%) 2.38 2.11 - 2.39 0.864 times
Wed 12 August 2026 2.37 (5.8%) 2.27 2.18 - 2.60 2.5366 times
Tue 11 August 2026 2.24 (9.8%) 2.06 2.06 - 2.47 3.1192 times
Mon 10 August 2026 2.04 (-3.77%) 2.17 1.97 - 2.17 0.2845 times
Fri 07 August 2026 2.12 (2.91%) 2.10 1.93 - 2.48 1.9508 times
Thu 06 August 2026 2.06 (-2.37%) 2.04 1.91 - 2.25 0.409 times
Wed 05 August 2026 2.11 (0%) 2.15 2.03 - 2.25 0.5084 times
Tue 04 August 2026 2.11 (-1.86%) 2.07 2.02 - 2.13 0.0858 times
Mon 03 August 2026 2.15 (2.87%) 2.10 2.02 - 2.15 0.0847 times
Fri 31 July 2026 2.09 (0%) 2.06 2.02 - 2.13 0.0628 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.11 and 2.74

Weekly Target 11.64
Weekly Target 21.94
Weekly Target 32.27
Weekly Target 42.57
Weekly Target 52.9

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 0.6862 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 0.2995 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.083 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 0.271 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.087 times
Fri 10 July 2026 2.15 (3.37%) 2.12 1.92 - 2.22 0.1285 times
Thu 02 July 2026 2.08 (-0.95%) 2.11 1.96 - 2.17 0.0793 times
Fri 26 June 2026 2.10 (-1.41%) 2.03 1.91 - 2.46 0.3925 times
Thu 18 June 2026 2.13 (-1.39%) 2.07 1.93 - 2.37 0.3052 times
Fri 12 June 2026 2.16 (-22.3%) 2.65 1.62 - 6.43 7.6677 times
Fri 05 June 2026 2.78 (-15.5%) 3.23 2.55 - 3.54 0.7996 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.08 and 2.77

Monthly Target 11.56
Monthly Target 21.9
Monthly Target 32.25
Monthly Target 42.59
Monthly Target 52.94

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (7.18%) 2.10 1.91 - 2.60 0.3388 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2063 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1665 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7321 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9146 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2941 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.6941 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1613 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3314 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1609 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4653 times

monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 1.24 and 7.43

Yearly Target 1-3.22
Yearly Target 2-0.49
Yearly Target 32.97
Yearly Target 45.7
Yearly Target 59.16

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 14 August 2026 2.24 (255.56%) 0.68 0.24 - 6.43 0.7268 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.5595 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.2744 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.5904 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.1134 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.6547 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0808 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReconCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.16
20 day DMA 2.11
35 day DMA 2.09
50 day DMA 2.17
100 day DMA 1.95
150 day DMA 1.5
200 day DMA 1.35

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.21
12 day EMA2.172.162.14
20 day EMA2.152.142.13
35 day EMA2.192.192.18
50 day EMA2.252.252.25

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.17
12 day SMA2.162.142.11
20 day SMA2.112.12.09
35 day SMA2.092.092.08
50 day SMA2.172.182.2
100 day SMA1.951.941.92
150 day SMA1.51.491.48
200 day SMA1.351.341.34

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top