ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.29 and 0.34
| Intraday Target 1 | 0.25 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.3 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.35 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.31 (3.33%) | 0.29 | 0.27 - 0.32 | 0.682 times | Tue 21 April 2026 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.32 | 0.7551 times | Mon 20 April 2026 | 0.31 (-16.22%) | 0.36 | 0.30 - 0.36 | 0.5572 times | Fri 17 April 2026 | 0.37 (0%) | 0.36 | 0.28 - 0.39 | 1.1571 times | Thu 16 April 2026 | 0.37 (0%) | 0.36 | 0.31 - 0.43 | 1.4634 times | Wed 15 April 2026 | 0.37 (-15.91%) | 0.43 | 0.34 - 0.50 | 0.7882 times | Tue 14 April 2026 | 0.44 (-12%) | 0.49 | 0.43 - 0.53 | 1.1639 times | Mon 13 April 2026 | 0.50 (-7.41%) | 0.55 | 0.47 - 0.60 | 2.0799 times | Fri 10 April 2026 | 0.54 (-8.47%) | 0.58 | 0.49 - 0.61 | 0.9291 times | Thu 09 April 2026 | 0.59 (1.72%) | 0.57 | 0.50 - 0.63 | 0.4239 times | Wed 08 April 2026 | 0.58 (1.75%) | 0.56 | 0.50 - 0.60 | 0.3395 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.25 and 0.34
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.31333333333333 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.31 (-16.22%) | 0.36 | 0.27 - 0.36 | 0.9482 times | Fri 17 April 2026 | 0.37 (-31.48%) | 0.55 | 0.28 - 0.60 | 3.1631 times | Fri 10 April 2026 | 0.54 (17.39%) | 0.47 | 0.44 - 0.83 | 4.6536 times | Thu 02 April 2026 | 0.46 (2.22%) | 0.44 | 0.42 - 0.50 | 0.1164 times | Fri 27 March 2026 | 0.45 (-2.17%) | 0.46 | 0.41 - 0.50 | 0.1482 times | Fri 20 March 2026 | 0.46 (-13.21%) | 0.53 | 0.42 - 0.62 | 0.3575 times | Fri 13 March 2026 | 0.53 (6%) | 0.50 | 0.47 - 0.54 | 0.0528 times | Fri 06 March 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.54 | 0.1251 times | Fri 27 February 2026 | 0.52 (4%) | 0.49 | 0.45 - 0.53 | 0.1987 times | Fri 20 February 2026 | 0.50 (0%) | 0.48 | 0.45 - 0.54 | 0.2364 times | Fri 13 February 2026 | 0.50 (0%) | 0.51 | 0.46 - 0.51 | 0.0499 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.01 and 0.57
| Monthly Target 1 | -0.09 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.47 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.31 (-35.42%) | 0.48 | 0.27 - 0.83 | 3.4268 times | Tue 31 March 2026 | 0.48 (-7.69%) | 0.52 | 0.41 - 0.62 | 0.3067 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 0.7433 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.1682 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.3456 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.1678 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.4893 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 4.0169 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.1444 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.1911 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.1681 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.01 and 0.58
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.47333333333333 |
| Yearly Target 4 | 0.68 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 0.31 (-50.79%) | 0.68 | 0.27 - 0.84 | 0.3552 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.5885 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.3487 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.6929 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.1746 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.7558 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0843 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.
ReconCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReconCapital in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.35 | 0.38 |
| 12 day EMA | 0.39 | 0.41 | 0.43 |
| 20 day EMA | 0.43 | 0.44 | 0.46 |
| 35 day EMA | 0.45 | 0.46 | 0.47 |
| 50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.34 | 0.37 |
| 12 day SMA | 0.44 | 0.45 | 0.47 |
| 20 day SMA | 0.45 | 0.46 | 0.47 |
| 35 day SMA | 0.48 | 0.48 | 0.49 |
| 50 day SMA | 0.48 | 0.49 | 0.49 |
| 100 day SMA | 0.63 | 0.64 | 0.65 |
| 150 day SMA | 0.75 | 0.76 | 0.76 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |


