ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.29 and 0.34

Intraday Target 10.25
Intraday Target 20.28
Intraday Target 30.3
Intraday Target 40.33
Intraday Target 50.35

Daily price and volume Recon Capital

Date Closing Open Range Volume
Wed 22 April 2026 0.31 (3.33%) 0.29 0.27 - 0.32 0.682 times
Tue 21 April 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7551 times
Mon 20 April 2026 0.31 (-16.22%) 0.36 0.30 - 0.36 0.5572 times
Fri 17 April 2026 0.37 (0%) 0.36 0.28 - 0.39 1.1571 times
Thu 16 April 2026 0.37 (0%) 0.36 0.31 - 0.43 1.4634 times
Wed 15 April 2026 0.37 (-15.91%) 0.43 0.34 - 0.50 0.7882 times
Tue 14 April 2026 0.44 (-12%) 0.49 0.43 - 0.53 1.1639 times
Mon 13 April 2026 0.50 (-7.41%) 0.55 0.47 - 0.60 2.0799 times
Fri 10 April 2026 0.54 (-8.47%) 0.58 0.49 - 0.61 0.9291 times
Thu 09 April 2026 0.59 (1.72%) 0.57 0.50 - 0.63 0.4239 times
Wed 08 April 2026 0.58 (1.75%) 0.56 0.50 - 0.60 0.3395 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.25 and 0.34

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.31333333333333
Weekly Target 40.36
Weekly Target 50.4

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Wed 22 April 2026 0.31 (-16.22%) 0.36 0.27 - 0.36 0.9482 times
Fri 17 April 2026 0.37 (-31.48%) 0.55 0.28 - 0.60 3.1631 times
Fri 10 April 2026 0.54 (17.39%) 0.47 0.44 - 0.83 4.6536 times
Thu 02 April 2026 0.46 (2.22%) 0.44 0.42 - 0.50 0.1164 times
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.1482 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 0.3575 times
Fri 13 March 2026 0.53 (6%) 0.50 0.47 - 0.54 0.0528 times
Fri 06 March 2026 0.50 (-3.85%) 0.52 0.47 - 0.54 0.1251 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.1987 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.2364 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.0499 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.01 and 0.57

Monthly Target 1-0.09
Monthly Target 20.11
Monthly Target 30.47
Monthly Target 40.67
Monthly Target 51.03

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 22 April 2026 0.31 (-35.42%) 0.48 0.27 - 0.83 3.4268 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.3067 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7433 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1682 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3456 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1678 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4893 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 4.0169 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.1444 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.1911 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.1681 times

 monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.01 and 0.58

Yearly Target 1-0.1
Yearly Target 20.11
Yearly Target 30.47333333333333
Yearly Target 40.68
Yearly Target 51.04

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Wed 22 April 2026 0.31 (-50.79%) 0.68 0.27 - 0.84 0.3552 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.5885 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.3487 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.6929 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.1746 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.7558 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0843 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.

ReconCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReconCapital in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.63
150 day DMA 0.75
200 day DMA 0.83

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.38
12 day EMA0.390.410.43
20 day EMA0.430.440.46
35 day EMA0.450.460.47
50 day EMA0.460.470.48

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.37
12 day SMA0.440.450.47
20 day SMA0.450.460.47
35 day SMA0.480.480.49
50 day SMA0.480.490.49
100 day SMA0.630.640.65
150 day SMA0.750.760.76
200 day SMA0.830.830.83

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top