ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 2.02 and 2.18

Intraday Target 11.89
Intraday Target 21.99
Intraday Target 32.0466666666667
Intraday Target 42.15
Intraday Target 52.21

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (0%) 2.08 1.94 - 2.10 0.9426 times
Thu 24 September 2026 2.10 (6.6%) 1.98 1.89 - 2.14 1.0023 times
Wed 23 September 2026 1.97 (-6.19%) 1.96 1.90 - 2.01 1.6347 times
Tue 22 September 2026 2.10 (11.11%) 1.93 1.91 - 2.13 3.2455 times
Mon 21 September 2026 1.89 (-5.03%) 1.97 1.89 - 2.06 0.5727 times
Fri 18 September 2026 1.99 (-1.49%) 2.05 1.95 - 2.05 0.3222 times
Thu 17 September 2026 2.02 (0.5%) 2.05 2.02 - 2.05 0.2267 times
Wed 16 September 2026 2.01 (0.5%) 2.07 1.94 - 2.07 0.8004 times
Tue 15 September 2026 2.00 (3.09%) 2.02 1.95 - 2.02 1.0262 times
Mon 14 September 2026 1.94 (-4.9%) 1.98 1.94 - 2.01 0.2267 times
Fri 11 September 2026 2.04 (0%) 1.99 1.85 - 2.05 3.508 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2 and 2.25

Weekly Target 11.79
Weekly Target 21.95
Weekly Target 32.0433333333333
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (5.53%) 1.97 1.89 - 2.14 0.3827 times
Fri 18 September 2026 1.99 (-2.45%) 1.98 1.94 - 2.07 0.1346 times
Fri 11 September 2026 2.04 (0.99%) 2.02 1.85 - 2.22 0.3222 times
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.3537 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.2309 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 0.5556 times
Fri 14 August 2026 2.24 (5.66%) 2.17 1.97 - 2.60 4.108 times
Fri 07 August 2026 2.12 (1.44%) 2.10 1.91 - 2.48 1.7932 times
Fri 31 July 2026 2.09 (3.47%) 2.13 1.93 - 2.15 0.4969 times
Fri 24 July 2026 2.02 (2.02%) 1.98 1.98 - 2.32 1.6222 times
Fri 17 July 2026 1.98 (-7.91%) 2.10 1.95 - 2.18 0.521 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.98 and 2.35

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.0566666666667
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (3.45%) 2.05 1.85 - 2.22 0.0666 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.388 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2072 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.1815 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7356 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9332 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2955 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.6974 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1621 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3329 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1616 times

monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 1.17 and 7.36

Yearly Target 1-3.27
Yearly Target 2-0.58
Yearly Target 32.9233333333333
Yearly Target 45.61
Yearly Target 59.11

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (233.33%) 0.68 0.24 - 6.43 0.7346 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.5589 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.2728 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.5884 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.1121 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.6526 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0807 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.02
20 day DMA 2.03
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.33
150 day DMA 1.78
200 day DMA 1.51

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.032
12 day EMA2.032.022.01
20 day EMA2.052.042.03
35 day EMA2.052.052.05
50 day EMA2.082.082.08

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.011.99
12 day SMA2.022.032.03
20 day SMA2.032.032.03
35 day SMA2.092.092.09
50 day SMA2.082.082.08
100 day SMA2.332.352.37
150 day SMA1.781.761.75
200 day SMA1.511.51.5

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top