ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.69 and 0.75

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.74
Intraday Target 40.76
Intraday Target 50.8

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 13 January 2026 0.72 (-5.26%) 0.76 0.72 - 0.78 0.1288 times
Mon 12 January 2026 0.76 (-2.56%) 0.82 0.75 - 0.82 0.1399 times
Fri 09 January 2026 0.78 (-1.27%) 0.84 0.78 - 0.84 1.2367 times
Thu 08 January 2026 0.79 (8.22%) 0.66 0.66 - 0.80 1.643 times
Wed 07 January 2026 0.73 (0%) 0.72 0.69 - 0.73 0.2087 times
Tue 06 January 2026 0.73 (1.39%) 0.71 0.66 - 0.76 0.202 times
Mon 05 January 2026 0.72 (4.35%) 0.68 0.68 - 0.76 0.2975 times
Fri 02 January 2026 0.69 (9.52%) 0.68 0.64 - 0.72 0.9969 times
Wed 31 December 2025 0.63 (-24.1%) 0.81 0.63 - 0.81 3.5702 times
Tue 30 December 2025 0.83 (-16.16%) 0.92 0.79 - 0.92 1.5764 times
Mon 29 December 2025 0.99 (23.75%) 0.78 0.76 - 1.02 6.8349 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.67 and 0.77

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.75333333333333
Weekly Target 40.79
Weekly Target 50.85

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 13 January 2026 0.72 (-7.69%) 0.82 0.72 - 0.82 0.0798 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 1.0661 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 3.8565 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.702 times
Fri 19 December 2025 0.80 (-11.11%) 0.85 0.74 - 0.91 0.7026 times
Fri 12 December 2025 0.90 (-9.09%) 0.98 0.84 - 0.99 0.5047 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.6993 times
Fri 28 November 2025 0.99 (16.47%) 0.87 0.86 - 1.00 0.3437 times
Fri 21 November 2025 0.85 (-19.05%) 1.03 0.81 - 1.03 1.0087 times
Fri 14 November 2025 1.05 (25%) 0.88 0.77 - 1.05 1.0365 times
Fri 07 November 2025 0.84 (-13.4%) 0.93 0.81 - 0.94 0.6059 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.68 and 0.88

Monthly Target 10.53
Monthly Target 20.63
Monthly Target 30.73333333333333
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 13 January 2026 0.72 (14.29%) 0.68 0.64 - 0.84 0.132 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5645 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.274 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7993 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.5615 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2359 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3122 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2746 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5998 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2463 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.2136 times

 monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.68 and 0.88

Yearly Target 10.53
Yearly Target 20.63
Yearly Target 30.73333333333333
Yearly Target 40.83
Yearly Target 50.93

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 13 January 2026 0.72 (14.29%) 0.68 0.64 - 0.84 0.0065 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.6194 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.4194 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.7817 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.2363 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.848 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0887 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.

ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReconCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1.02

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.770.77
12 day EMA0.760.770.77
20 day EMA0.790.80.8
35 day EMA0.830.840.84
50 day EMA0.880.890.9

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.75
12 day SMA0.760.770.77
20 day SMA0.790.80.81
35 day SMA0.860.870.88
50 day SMA0.880.890.89
100 day SMA0.960.960.96
150 day SMA0.990.990.99
200 day SMA1.021.021.02

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top