ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.72 and 0.73
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.73 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.72 (2.86%) | 0.72 | 0.71 - 0.72 | 0.6075 times | Tue 20 January 2026 | 0.70 (-4.11%) | 0.70 | 0.70 - 0.70 | 0.1756 times | Fri 16 January 2026 | 0.73 (2.82%) | 0.73 | 0.72 - 0.74 | 0.7499 times | Thu 15 January 2026 | 0.71 (0%) | 0.71 | 0.71 - 0.74 | 0.7926 times | Wed 14 January 2026 | 0.71 (-1.39%) | 0.75 | 0.71 - 0.75 | 0.4983 times | Tue 13 January 2026 | 0.72 (-5.26%) | 0.76 | 0.72 - 0.78 | 0.2753 times | Mon 12 January 2026 | 0.76 (-2.56%) | 0.82 | 0.75 - 0.82 | 0.299 times | Fri 09 January 2026 | 0.78 (-1.27%) | 0.84 | 0.78 - 0.84 | 2.6436 times | Thu 08 January 2026 | 0.79 (8.22%) | 0.66 | 0.66 - 0.80 | 3.5121 times | Wed 07 January 2026 | 0.73 (0%) | 0.72 | 0.69 - 0.73 | 0.4461 times | Tue 06 January 2026 | 0.73 (1.39%) | 0.71 | 0.66 - 0.76 | 0.4319 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.71 and 0.73
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.72 (-1.37%) | 0.70 | 0.70 - 0.72 | 0.1163 times | Fri 16 January 2026 | 0.73 (-6.41%) | 0.82 | 0.71 - 0.82 | 0.3885 times | Fri 09 January 2026 | 0.78 (13.04%) | 0.68 | 0.66 - 0.84 | 1.1395 times | Fri 02 January 2026 | 0.69 (-13.75%) | 0.78 | 0.63 - 1.02 | 4.1219 times | Fri 26 December 2025 | 0.80 (0%) | 0.71 | 0.70 - 0.83 | 0.7503 times | Fri 19 December 2025 | 0.80 (-11.11%) | 0.85 | 0.74 - 0.91 | 0.751 times | Fri 12 December 2025 | 0.90 (-9.09%) | 0.98 | 0.84 - 0.99 | 0.5394 times | Fri 05 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 0.7475 times | Fri 28 November 2025 | 0.99 (16.47%) | 0.87 | 0.86 - 1.00 | 0.3674 times | Fri 21 November 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.03 | 1.0782 times | Fri 14 November 2025 | 1.05 (25%) | 0.88 | 0.77 - 1.05 | 1.1078 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.68 and 0.88
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.72 (14.29%) | 0.68 | 0.64 - 0.84 | 0.1673 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.5624 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.2731 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.7964 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 6.538 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.235 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.3111 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2736 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.5977 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2454 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2128 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.68 and 0.88
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.73333333333333 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.72 (14.29%) | 0.68 | 0.64 - 0.84 | 0.0083 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.6192 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.4191 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.7813 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.236 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.8475 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0887 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReconCapital in short term and the sell signal is strong.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.73 |
| 12 day EMA | 0.73 | 0.73 | 0.74 |
| 20 day EMA | 0.76 | 0.76 | 0.77 |
| 35 day EMA | 0.8 | 0.8 | 0.81 |
| 50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.73 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.75 | 0.76 | 0.76 |
| 35 day SMA | 0.83 | 0.84 | 0.85 |
| 50 day SMA | 0.86 | 0.86 | 0.87 |
| 100 day SMA | 0.94 | 0.95 | 0.95 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |


