Munafa Stock Market Course + Intraday & FNO calls 
ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 2.93 and 3.24
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.48 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-5.17%) | 3.23 | 3.04 - 3.35 | 1.8256 times | Fri 29 May 2026 | 3.29 (13.84%) | 2.89 | 2.81 - 3.50 | 3.4875 times | Thu 28 May 2026 | 2.89 (4.71%) | 2.80 | 2.79 - 3.10 | 0.7575 times | Wed 27 May 2026 | 2.76 (-1.08%) | 2.79 | 2.66 - 3.00 | 0.101 times | Tue 26 May 2026 | 2.79 (-1.41%) | 2.79 | 2.79 - 2.92 | 0.4479 times | Fri 22 May 2026 | 2.83 (-4.39%) | 3.07 | 2.77 - 3.22 | 0.5026 times | Thu 21 May 2026 | 2.96 (-9.2%) | 3.17 | 2.76 - 3.28 | 2.0523 times | Wed 20 May 2026 | 3.26 (0.93%) | 3.23 | 3.23 - 3.35 | 0.0993 times | Tue 19 May 2026 | 3.23 (5.56%) | 3.05 | 3.05 - 3.41 | 0.4723 times | Mon 18 May 2026 | 3.06 (-2.24%) | 3.13 | 3.04 - 3.26 | 0.2541 times | Fri 15 May 2026 | 3.13 (-8.21%) | 3.28 | 3.04 - 3.34 | 0.2606 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 2.93 and 3.24
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-5.17%) | 3.23 | 3.04 - 3.35 | 0.0841 times | Fri 29 May 2026 | 3.29 (16.25%) | 2.79 | 2.66 - 3.50 | 0.2208 times | Fri 22 May 2026 | 2.83 (-9.58%) | 3.13 | 2.76 - 3.41 | 0.1557 times | Fri 15 May 2026 | 3.13 (0.97%) | 3.08 | 2.73 - 3.85 | 0.226 times | Fri 08 May 2026 | 3.10 (-17.99%) | 3.91 | 2.57 - 5.90 | 0.765 times | Fri 01 May 2026 | 3.78 (1300%) | 0.26 | 0.24 - 3.92 | 1.1894 times | Fri 24 April 2026 | 0.27 (-27.03%) | 0.36 | 0.26 - 0.36 | 1.0745 times | Fri 17 April 2026 | 0.37 (-31.48%) | 0.55 | 0.28 - 0.60 | 2.5058 times | Fri 10 April 2026 | 0.54 (17.39%) | 0.47 | 0.44 - 0.83 | 3.6866 times | Thu 02 April 2026 | 0.46 (2.22%) | 0.44 | 0.42 - 0.50 | 0.0922 times | Fri 27 March 2026 | 0.45 (-2.17%) | 0.46 | 0.41 - 0.50 | 0.1174 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 2.93 and 3.24
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-5.17%) | 3.23 | 3.04 - 3.35 | 0.0373 times | Fri 29 May 2026 | 3.29 (-3.24%) | 3.50 | 2.57 - 5.90 | 0.6878 times | Thu 30 April 2026 | 3.40 (608.33%) | 0.48 | 0.24 - 3.69 | 3.6773 times | Tue 31 March 2026 | 0.48 (-7.69%) | 0.52 | 0.41 - 0.62 | 0.2763 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 0.652 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.1515 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.3113 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.1511 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.4371 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 3.6183 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.1265 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 1.68 and 7.34
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (395.24%) | 0.68 | 0.24 - 5.90 | 0.4647 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.5829 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.3276 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.6568 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.1599 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.7238 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0842 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReconCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReconCapital in short term but the sell signal is initial and weak.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.02 | 2.89 |
| 12 day EMA | 2.99 | 2.97 | 2.91 |
| 20 day EMA | 2.8 | 2.77 | 2.71 |
| 35 day EMA | 2.32 | 2.27 | 2.21 |
| 50 day EMA | 1.68 | 1.62 | 1.55 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.91 | 2.85 |
| 12 day SMA | 3.06 | 3.07 | 3.04 |
| 20 day SMA | 3.15 | 3.19 | 3.19 |
| 35 day SMA | 2.13 | 2.06 | 1.98 |
| 50 day SMA | 1.64 | 1.59 | 1.54 |
| 100 day SMA | 1.12 | 1.09 | 1.07 |
| 150 day SMA | 1.05 | 1.04 | 1.02 |
| 200 day SMA | 1.05 | 1.03 | 1.02 |
Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
