Munafa Stock Market Course + Intraday & FNO calls 
ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 2.58 and 3.46
| Intraday Target 1 | 2.41 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 4.17 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (-1.29%) | 3.08 | 2.97 - 3.85 | 0.2683 times | Fri 08 May 2026 | 3.10 (-5.49%) | 3.19 | 2.94 - 3.19 | 0.1966 times | Thu 07 May 2026 | 3.28 (-6.02%) | 3.39 | 3.22 - 3.70 | 0.4607 times | Wed 06 May 2026 | 3.49 (7.38%) | 3.28 | 3.00 - 3.60 | 0.3478 times | Tue 05 May 2026 | 3.25 (-18.34%) | 3.63 | 2.57 - 5.90 | 2.1209 times | Mon 04 May 2026 | 3.98 (5.29%) | 3.91 | 3.33 - 5.00 | 1.0771 times | Fri 01 May 2026 | 3.78 (11.18%) | 3.50 | 3.22 - 3.92 | 1.0006 times | Thu 30 April 2026 | 3.40 (962.5%) | 3.10 | 3.08 - 3.69 | 0.5427 times | Wed 29 April 2026 | 0.32 (10.34%) | 0.30 | 0.24 - 0.34 | 1.7873 times | Tue 28 April 2026 | 0.29 (11.54%) | 0.26 | 0.25 - 0.33 | 2.1981 times | Mon 27 April 2026 | 0.26 (-3.7%) | 0.26 | 0.24 - 0.27 | 1.0063 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 2.58 and 3.46
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (-1.29%) | 3.08 | 2.97 - 3.85 | 0.0498 times | Fri 08 May 2026 | 3.10 (-17.99%) | 3.91 | 2.57 - 5.90 | 0.7802 times | Fri 01 May 2026 | 3.78 (1300%) | 0.26 | 0.24 - 3.92 | 1.2131 times | Fri 24 April 2026 | 0.27 (-27.03%) | 0.36 | 0.26 - 0.36 | 1.0959 times | Fri 17 April 2026 | 0.37 (-31.48%) | 0.55 | 0.28 - 0.60 | 2.5557 times | Fri 10 April 2026 | 0.54 (17.39%) | 0.47 | 0.44 - 0.83 | 3.76 times | Thu 02 April 2026 | 0.46 (2.22%) | 0.44 | 0.42 - 0.50 | 0.094 times | Fri 27 March 2026 | 0.45 (-2.17%) | 0.46 | 0.41 - 0.50 | 0.1197 times | Fri 20 March 2026 | 0.46 (-13.21%) | 0.53 | 0.42 - 0.62 | 0.2889 times | Fri 13 March 2026 | 0.53 (6%) | 0.50 | 0.47 - 0.54 | 0.0427 times | Fri 06 March 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.54 | 0.1011 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 1.15 and 4.48
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (-10%) | 3.50 | 2.57 - 5.90 | 0.4491 times | Thu 30 April 2026 | 3.40 (608.33%) | 0.48 | 0.24 - 3.69 | 3.7358 times | Tue 31 March 2026 | 0.48 (-7.69%) | 0.52 | 0.41 - 0.62 | 0.2807 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 0.6624 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.154 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.3162 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.1535 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.4441 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 3.6759 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.1285 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.1749 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 1.65 and 7.31
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 3.0666666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 3.06 (385.71%) | 0.68 | 0.24 - 5.90 | 0.4423 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.5849 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.3322 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.6625 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.1639 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.7297 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0845 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReconCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReconCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 2.37 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.17 |
| 12 day EMA | 2.54 | 2.45 | 2.33 |
| 20 day EMA | 2.03 | 1.92 | 1.8 |
| 35 day EMA | 1.51 | 1.42 | 1.32 |
| 50 day EMA | 1.12 | 1.04 | 0.96 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.42 | 3.56 |
| 12 day SMA | 2.37 | 2.14 | 1.91 |
| 20 day SMA | 1.56 | 1.43 | 1.31 |
| 35 day SMA | 1.11 | 1.03 | 0.96 |
| 50 day SMA | 0.93 | 0.88 | 0.83 |
| 100 day SMA | 0.8 | 0.78 | 0.76 |
| 150 day SMA | 0.86 | 0.85 | 0.83 |
| 200 day SMA | 0.9 | 0.89 | 0.88 |
Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
