Munafa Stock Market Course + Intraday & FNO calls 
ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.81 and 0.93
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.02 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-9.09%) | 0.96 | 0.84 - 0.96 | 1.463 times | Thu 11 December 2025 | 0.99 (0%) | 0.95 | 0.95 - 0.99 | 0.5918 times | Wed 10 December 2025 | 0.99 (0%) | 0.96 | 0.95 - 0.99 | 0.3562 times | Tue 09 December 2025 | 0.99 (2.06%) | 0.97 | 0.94 - 0.99 | 1.0466 times | Mon 08 December 2025 | 0.97 (-2.02%) | 0.98 | 0.92 - 0.99 | 0.7342 times | Fri 05 December 2025 | 0.99 (-1%) | 0.99 | 0.93 - 0.99 | 1.7151 times | Thu 04 December 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.00 | 2.3726 times | Wed 03 December 2025 | 0.99 (3.13%) | 0.99 | 0.99 - 0.99 | 0.0822 times | Tue 02 December 2025 | 0.96 (-3.03%) | 0.98 | 0.93 - 0.98 | 0.8493 times | Mon 01 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 0.789 times | Fri 28 November 2025 | 0.99 (6.45%) | 1.00 | 0.97 - 1.00 | 1.1671 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.8 and 0.95
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-9.09%) | 0.98 | 0.84 - 0.99 | 0.7742 times | Fri 05 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 1.0727 times | Fri 28 November 2025 | 0.99 (16.47%) | 0.87 | 0.86 - 1.00 | 0.5272 times | Fri 21 November 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.03 | 1.5473 times | Fri 14 November 2025 | 1.05 (25%) | 0.88 | 0.77 - 1.05 | 1.5898 times | Fri 07 November 2025 | 0.84 (-13.4%) | 0.93 | 0.81 - 0.94 | 0.9294 times | Fri 31 October 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.97 | 0.1103 times | Fri 31 October 2025 | 0.97 (-4.9%) | 1.00 | 0.94 - 1.07 | 0.9573 times | Fri 24 October 2025 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.05 | 0.4692 times | Fri 17 October 2025 | 1.03 (-1.9%) | 1.09 | 1.00 - 1.12 | 2.0226 times | Fri 10 October 2025 | 1.05 (7.14%) | 1.00 | 0.95 - 1.15 | 8.6667 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.79 and 0.95
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-9.09%) | 1.00 | 0.84 - 1.00 | 0.1144 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.2846 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.8302 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 6.8155 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.245 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.3243 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2852 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.623 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2558 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2218 times | Fri 28 February 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.32 | 0.6624 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.45 and 1.23
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.90 (-23.08%) | 1.18 | 0.77 - 1.55 | 0.5139 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.2217 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.5335 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.0641 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.5905 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0763 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Recon Capital UK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Recon Capital UK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 0.98 |
| 12 day EMA | 0.96 | 0.97 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 0.99 |
| 12 day SMA | 0.97 | 0.98 | 0.97 |
| 20 day SMA | 0.97 | 0.97 | 0.96 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
