Munafa Stock Market Course + Intraday & FNO calls 
ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 2.1 and 2.42
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.17 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.49 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.19 (6.31%) | 2.04 | 2.00 - 2.32 | 5.6453 times | Tue 21 July 2026 | 2.06 (2.49%) | 2.04 | 2.00 - 2.11 | 0.5708 times | Mon 20 July 2026 | 2.01 (1.52%) | 1.98 | 1.98 - 2.02 | 0.174 times | Fri 17 July 2026 | 1.98 (-3.41%) | 1.98 | 1.95 - 2.04 | 0.2908 times | Thu 16 July 2026 | 2.05 (1.49%) | 2.06 | 1.95 - 2.08 | 0.6768 times | Wed 15 July 2026 | 2.02 (-4.27%) | 2.05 | 2.02 - 2.18 | 0.3153 times | Tue 14 July 2026 | 2.11 (-1.4%) | 2.12 | 2.06 - 2.15 | 0.2013 times | Mon 13 July 2026 | 2.14 (-0.47%) | 2.10 | 2.05 - 2.15 | 0.81 times | Fri 10 July 2026 | 2.15 (5.39%) | 2.11 | 2.01 - 2.22 | 0.8519 times | Thu 09 July 2026 | 2.04 (0.99%) | 2.00 | 1.95 - 2.05 | 0.4639 times | Wed 08 July 2026 | 2.02 (-1.46%) | 1.98 | 1.94 - 2.04 | 0.6434 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 2.09 and 2.43
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.19 (10.61%) | 1.98 | 1.98 - 2.32 | 0.2372 times | Fri 17 July 2026 | 1.98 (-7.91%) | 2.10 | 1.95 - 2.18 | 0.0852 times | Fri 10 July 2026 | 2.15 (3.37%) | 2.12 | 1.92 - 2.22 | 0.1257 times | Thu 02 July 2026 | 2.08 (-0.95%) | 2.11 | 1.96 - 2.17 | 0.0776 times | Fri 26 June 2026 | 2.10 (-1.41%) | 2.03 | 1.91 - 2.46 | 0.3841 times | Thu 18 June 2026 | 2.13 (-1.39%) | 2.07 | 1.93 - 2.37 | 0.2987 times | Fri 12 June 2026 | 2.16 (-22.3%) | 2.65 | 1.62 - 6.43 | 7.5027 times | Fri 05 June 2026 | 2.78 (-15.5%) | 3.23 | 2.55 - 3.54 | 0.7824 times | Fri 29 May 2026 | 3.29 (16.25%) | 2.79 | 2.66 - 3.50 | 0.297 times | Fri 22 May 2026 | 2.83 (-9.58%) | 3.13 | 2.76 - 3.41 | 0.2094 times | Fri 15 May 2026 | 3.13 (0.97%) | 3.08 | 2.73 - 3.85 | 0.304 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 2.06 and 2.46
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.19 (6.83%) | 2.03 | 1.92 - 2.32 | 0.1664 times | Tue 30 June 2026 | 2.05 (-37.69%) | 3.23 | 1.62 - 6.43 | 3.1388 times | Fri 29 May 2026 | 3.29 (-3.24%) | 3.50 | 2.57 - 5.90 | 0.7257 times | Thu 30 April 2026 | 3.40 (608.33%) | 0.48 | 0.24 - 3.69 | 3.8804 times | Tue 31 March 2026 | 0.48 (-7.69%) | 0.52 | 0.41 - 0.62 | 0.2915 times | Fri 27 February 2026 | 0.52 (-26.76%) | 0.68 | 0.45 - 0.68 | 0.688 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.68 | 0.58 - 0.84 | 0.1599 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.3285 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.1595 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.4613 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 3.8181 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 1.22 and 7.41
| Yearly Target 1 | -3.24 |
| Yearly Target 2 | -0.52 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.19 (247.62%) | 0.68 | 0.24 - 6.43 | 0.7009 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.5619 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.2797 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.5969 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.118 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.6615 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0811 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Capital UK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Recon Capital UK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.08
Tomorrow's movement Prediction of Recon Capital UK looks bullish. It has broken an important Moving average of 2.12 with high volumes
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReconCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReconCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and ReconCapital UK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.49 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.03 | 2.02 |
| 12 day EMA | 2.08 | 2.06 | 2.06 |
| 20 day EMA | 2.12 | 2.11 | 2.12 |
| 35 day EMA | 2.3 | 2.31 | 2.33 |
| 50 day EMA | 2.53 | 2.54 | 2.56 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.02 | 2.03 |
| 12 day SMA | 2.07 | 2.06 | 2.06 |
| 20 day SMA | 2.07 | 2.07 | 2.07 |
| 35 day SMA | 2.24 | 2.26 | 2.3 |
| 50 day SMA | 2.49 | 2.5 | 2.53 |
| 100 day SMA | 1.68 | 1.67 | 1.65 |
| 150 day SMA | 1.35 | 1.34 | 1.33 |
| 200 day SMA | 1.26 | 1.25 | 1.24 |
Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
