ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.7 and 0.73

Intraday Target 10.69
Intraday Target 20.7
Intraday Target 30.72
Intraday Target 40.73
Intraday Target 50.75

Daily price and volume Recon Capital

Date Closing Open Range Volume
Thu 15 January 2026 0.71 (0%) 0.71 0.71 - 0.74 0.6794 times
Wed 14 January 2026 0.71 (-1.39%) 0.75 0.71 - 0.75 0.4272 times
Tue 13 January 2026 0.72 (-5.26%) 0.76 0.72 - 0.78 0.236 times
Mon 12 January 2026 0.76 (-2.56%) 0.82 0.75 - 0.82 0.2563 times
Fri 09 January 2026 0.78 (-1.27%) 0.84 0.78 - 0.84 2.2661 times
Thu 08 January 2026 0.79 (8.22%) 0.66 0.66 - 0.80 3.0106 times
Wed 07 January 2026 0.73 (0%) 0.72 0.69 - 0.73 0.3824 times
Tue 06 January 2026 0.73 (1.39%) 0.71 0.66 - 0.76 0.3702 times
Mon 05 January 2026 0.72 (4.35%) 0.68 0.68 - 0.76 0.5452 times
Fri 02 January 2026 0.69 (9.52%) 0.68 0.64 - 0.72 1.8267 times
Wed 31 December 2025 0.63 (-24.1%) 0.81 0.63 - 0.81 6.5419 times

 Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.66 and 0.77

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.74666666666667
Weekly Target 40.78
Weekly Target 50.86

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Thu 15 January 2026 0.71 (-8.97%) 0.82 0.71 - 0.82 0.2547 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 1.0474 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 3.7885 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.6896 times
Fri 19 December 2025 0.80 (-11.11%) 0.85 0.74 - 0.91 0.6902 times
Fri 12 December 2025 0.90 (-9.09%) 0.98 0.84 - 0.99 0.4958 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.687 times
Fri 28 November 2025 0.99 (16.47%) 0.87 0.86 - 1.00 0.3377 times
Fri 21 November 2025 0.85 (-19.05%) 1.03 0.81 - 1.03 0.991 times
Fri 14 November 2025 1.05 (25%) 0.88 0.77 - 1.05 1.0182 times
Fri 07 November 2025 0.84 (-13.4%) 0.93 0.81 - 0.94 0.5953 times

 weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.68 and 0.88

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.73
Monthly Target 40.82
Monthly Target 50.93

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Thu 15 January 2026 0.71 (12.7%) 0.68 0.64 - 0.84 0.1481 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5635 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2736 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7979 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.5507 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2355 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3117 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2742 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5988 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2459 times
Mon 31 March 2025 1.12 (0%) 1.16 1.05 - 1.18 0.2132 times

 monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.68 and 0.88

Yearly Target 10.53
Yearly Target 20.62
Yearly Target 30.73
Yearly Target 40.82
Yearly Target 50.93

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Thu 15 January 2026 0.71 (12.7%) 0.68 0.64 - 0.84 0.0073 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.6193 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.4193 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.7815 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.2361 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.8478 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0887 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Recon Capital UK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.

ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReconCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.73
20 day DMA 0.77
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.95
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.740.750.76
20 day EMA0.770.780.79
35 day EMA0.810.820.83
50 day EMA0.860.870.88

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.730.760.76
20 day SMA0.770.780.79
35 day SMA0.850.860.86
50 day SMA0.870.880.88
100 day SMA0.950.960.96
150 day SMA0.980.990.99
200 day SMA1.021.021.02

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top