ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong intraday Stock price targets for ReconCapital are 0.48 and 0.55

Intraday Target 10.42
Intraday Target 20.46
Intraday Target 30.49
Intraday Target 40.53
Intraday Target 50.56

Daily price and volume Recon Capital

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (8.7%) 0.45 0.45 - 0.52 0.5826 times
Wed 18 February 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 0.2468 times
Tue 17 February 2026 0.49 (-2%) 0.48 0.48 - 0.54 0.5429 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.3172 times
Fri 13 February 2026 0.50 (4.17%) 0.51 0.46 - 0.51 0.3172 times
Thu 12 February 2026 0.48 (-4%) 0.46 0.46 - 0.55 2.0053 times
Wed 11 February 2026 0.50 (0%) 0.49 0.45 - 0.54 0.8432 times
Tue 10 February 2026 0.50 (4.17%) 0.59 0.46 - 0.68 4.5257 times
Mon 09 February 2026 0.48 (-14.29%) 0.59 0.46 - 0.59 0.3485 times
Fri 06 February 2026 0.56 (5.66%) 0.57 0.46 - 0.57 0.2708 times
Thu 05 February 2026 0.53 (-5.36%) 0.59 0.53 - 0.61 0.1252 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.48 and 0.57

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.49666666666667
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.7914 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.1829 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 4.6369 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.5661 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 0.5395 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.1326 times
Fri 16 January 2026 0.73 (-6.41%) 0.82 0.71 - 0.82 0.1913 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 0.5609 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 2.029 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.3693 times
Fri 19 December 2025 0.80 (-11.11%) 0.85 0.74 - 0.91 0.3697 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.36 and 0.59

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.54333333333333
Monthly Target 40.64
Monthly Target 50.77

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (-29.58%) 0.68 0.45 - 0.68 0.9793 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.2505 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5145 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2498 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7285 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 5.9808 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.215 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.2846 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2503 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5467 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2245 times

monthly chart ReconCapital

Yearly price and charts ReconCapital

Strong yearly Stock price targets for ReconCapital UK are 0.28 and 0.67

Yearly Target 10.21
Yearly Target 20.35
Yearly Target 30.59666666666667
Yearly Target 40.74
Yearly Target 50.99

Yearly price and volumes Recon Capital

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (-20.63%) 0.68 0.45 - 0.84 0.0659 times
Wed 31 December 2025 0.63 (-46.15%) 1.18 0.63 - 1.55 0.6141 times
Tue 31 December 2024 1.17 (-68.46%) 3.88 1.04 - 6.46 1.4074 times
Fri 29 December 2023 3.71 (150.68%) 1.55 0.24 - 6.85 1.7666 times
Fri 30 December 2022 1.48 (114.49%) 0.69 0.21 - 7.00 1.2258 times
Fri 31 December 2021 0.69 (-89.08%) 6.45 0.53 - 6.52 1.8323 times
Thu 31 December 2020 6.32 (0%) 9.40 5.34 - 9.88 0.0879 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ReconCapital

Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Capital UK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Capital UK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconCapital (UK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReconCapital in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReconCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReconCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.

ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.57
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 0.84
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.520.520.53
20 day EMA0.570.580.59
35 day EMA0.630.640.65
50 day EMA0.710.720.73

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.520.53
20 day SMA0.570.580.6
35 day SMA0.640.650.66
50 day SMA0.710.720.73
100 day SMA0.840.850.85
150 day SMA0.910.910.92
200 day SMA0.950.960.96

Videos related to: ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top