ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.69 and 0.75
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.8 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.72 (-5.26%) | 0.76 | 0.72 - 0.78 | 0.1288 times | Mon 12 January 2026 | 0.76 (-2.56%) | 0.82 | 0.75 - 0.82 | 0.1399 times | Fri 09 January 2026 | 0.78 (-1.27%) | 0.84 | 0.78 - 0.84 | 1.2367 times | Thu 08 January 2026 | 0.79 (8.22%) | 0.66 | 0.66 - 0.80 | 1.643 times | Wed 07 January 2026 | 0.73 (0%) | 0.72 | 0.69 - 0.73 | 0.2087 times | Tue 06 January 2026 | 0.73 (1.39%) | 0.71 | 0.66 - 0.76 | 0.202 times | Mon 05 January 2026 | 0.72 (4.35%) | 0.68 | 0.68 - 0.76 | 0.2975 times | Fri 02 January 2026 | 0.69 (9.52%) | 0.68 | 0.64 - 0.72 | 0.9969 times | Wed 31 December 2025 | 0.63 (-24.1%) | 0.81 | 0.63 - 0.81 | 3.5702 times | Tue 30 December 2025 | 0.83 (-16.16%) | 0.92 | 0.79 - 0.92 | 1.5764 times | Mon 29 December 2025 | 0.99 (23.75%) | 0.78 | 0.76 - 1.02 | 6.8349 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.67 and 0.77
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.72 (-7.69%) | 0.82 | 0.72 - 0.82 | 0.0798 times | Fri 09 January 2026 | 0.78 (13.04%) | 0.68 | 0.66 - 0.84 | 1.0661 times | Fri 02 January 2026 | 0.69 (-13.75%) | 0.78 | 0.63 - 1.02 | 3.8565 times | Fri 26 December 2025 | 0.80 (0%) | 0.71 | 0.70 - 0.83 | 0.702 times | Fri 19 December 2025 | 0.80 (-11.11%) | 0.85 | 0.74 - 0.91 | 0.7026 times | Fri 12 December 2025 | 0.90 (-9.09%) | 0.98 | 0.84 - 0.99 | 0.5047 times | Fri 05 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 0.6993 times | Fri 28 November 2025 | 0.99 (16.47%) | 0.87 | 0.86 - 1.00 | 0.3437 times | Fri 21 November 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.03 | 1.0087 times | Fri 14 November 2025 | 1.05 (25%) | 0.88 | 0.77 - 1.05 | 1.0365 times | Fri 07 November 2025 | 0.84 (-13.4%) | 0.93 | 0.81 - 0.94 | 0.6059 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.68 and 0.88
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.72 (14.29%) | 0.68 | 0.64 - 0.84 | 0.132 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.5645 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.274 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.7993 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 6.5615 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.2359 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.3122 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2746 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.5998 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2463 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2136 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.68 and 0.88
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.73333333333333 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 0.72 (14.29%) | 0.68 | 0.64 - 0.84 | 0.0065 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.6194 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.4194 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.7817 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.2363 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.848 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0887 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReconCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.77 | 0.77 |
| 12 day EMA | 0.76 | 0.77 | 0.77 |
| 20 day EMA | 0.79 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.84 | 0.84 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.75 |
| 12 day SMA | 0.76 | 0.77 | 0.77 |
| 20 day SMA | 0.79 | 0.8 | 0.81 |
| 35 day SMA | 0.86 | 0.87 | 0.88 |
| 50 day SMA | 0.88 | 0.89 | 0.89 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


