ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do UK
- Forcast & Targets UK
- UK Experts view
- Tomorrow's Movement UK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReconCapital
Strong intraday Stock price targets for ReconCapital are 0.7 and 0.73
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.72 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.75 |
Daily price and volume Recon Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.71 (0%) | 0.71 | 0.71 - 0.74 | 0.6794 times | Wed 14 January 2026 | 0.71 (-1.39%) | 0.75 | 0.71 - 0.75 | 0.4272 times | Tue 13 January 2026 | 0.72 (-5.26%) | 0.76 | 0.72 - 0.78 | 0.236 times | Mon 12 January 2026 | 0.76 (-2.56%) | 0.82 | 0.75 - 0.82 | 0.2563 times | Fri 09 January 2026 | 0.78 (-1.27%) | 0.84 | 0.78 - 0.84 | 2.2661 times | Thu 08 January 2026 | 0.79 (8.22%) | 0.66 | 0.66 - 0.80 | 3.0106 times | Wed 07 January 2026 | 0.73 (0%) | 0.72 | 0.69 - 0.73 | 0.3824 times | Tue 06 January 2026 | 0.73 (1.39%) | 0.71 | 0.66 - 0.76 | 0.3702 times | Mon 05 January 2026 | 0.72 (4.35%) | 0.68 | 0.68 - 0.76 | 0.5452 times | Fri 02 January 2026 | 0.69 (9.52%) | 0.68 | 0.64 - 0.72 | 1.8267 times | Wed 31 December 2025 | 0.63 (-24.1%) | 0.81 | 0.63 - 0.81 | 6.5419 times |
Weekly price and charts ReconCapital
Strong weekly Stock price targets for ReconCapital UK are 0.66 and 0.77
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Recon Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.71 (-8.97%) | 0.82 | 0.71 - 0.82 | 0.2547 times | Fri 09 January 2026 | 0.78 (13.04%) | 0.68 | 0.66 - 0.84 | 1.0474 times | Fri 02 January 2026 | 0.69 (-13.75%) | 0.78 | 0.63 - 1.02 | 3.7885 times | Fri 26 December 2025 | 0.80 (0%) | 0.71 | 0.70 - 0.83 | 0.6896 times | Fri 19 December 2025 | 0.80 (-11.11%) | 0.85 | 0.74 - 0.91 | 0.6902 times | Fri 12 December 2025 | 0.90 (-9.09%) | 0.98 | 0.84 - 0.99 | 0.4958 times | Fri 05 December 2025 | 0.99 (0%) | 1.00 | 0.93 - 1.00 | 0.687 times | Fri 28 November 2025 | 0.99 (16.47%) | 0.87 | 0.86 - 1.00 | 0.3377 times | Fri 21 November 2025 | 0.85 (-19.05%) | 1.03 | 0.81 - 1.03 | 0.991 times | Fri 14 November 2025 | 1.05 (25%) | 0.88 | 0.77 - 1.05 | 1.0182 times | Fri 07 November 2025 | 0.84 (-13.4%) | 0.93 | 0.81 - 0.94 | 0.5953 times |
Monthly price and charts ReconCapital
Strong monthly Stock price targets for ReconCapital UK are 0.68 and 0.88
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.71 (12.7%) | 0.68 | 0.64 - 0.84 | 0.1481 times | Wed 31 December 2025 | 0.63 (-36.36%) | 1.00 | 0.63 - 1.02 | 0.5635 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.93 | 0.77 - 1.05 | 0.2736 times | Fri 31 October 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.15 | 0.7979 times | Tue 30 September 2025 | 1.00 (-1.96%) | 0.97 | 0.93 - 1.55 | 6.5507 times | Fri 29 August 2025 | 1.02 (0%) | 1.01 | 0.88 - 1.08 | 0.2355 times | Thu 31 July 2025 | 1.02 (-3.77%) | 1.03 | 0.98 - 1.19 | 0.3117 times | Mon 30 June 2025 | 1.06 (0.95%) | 1.07 | 0.98 - 1.20 | 0.2742 times | Fri 30 May 2025 | 1.05 (-5.41%) | 1.09 | 1.02 - 1.36 | 0.5988 times | Wed 30 April 2025 | 1.11 (-0.89%) | 1.12 | 1.00 - 1.22 | 0.2459 times | Mon 31 March 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.18 | 0.2132 times |
Yearly price and charts ReconCapital
Strong yearly Stock price targets for ReconCapital UK are 0.68 and 0.88
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.73 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Recon Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.71 (12.7%) | 0.68 | 0.64 - 0.84 | 0.0073 times | Wed 31 December 2025 | 0.63 (-46.15%) | 1.18 | 0.63 - 1.55 | 0.6193 times | Tue 31 December 2024 | 1.17 (-68.46%) | 3.88 | 1.04 - 6.46 | 1.4193 times | Fri 29 December 2023 | 3.71 (150.68%) | 1.55 | 0.24 - 6.85 | 1.7815 times | Fri 30 December 2022 | 1.48 (114.49%) | 0.69 | 0.21 - 7.00 | 1.2361 times | Fri 31 December 2021 | 0.69 (-89.08%) | 6.45 | 0.53 - 6.52 | 1.8478 times | Thu 31 December 2020 | 6.32 (0%) | 9.40 | 5.34 - 9.88 | 0.0887 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReconCapital
Tomorrow's movement Prediction of Recon Capital UK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recon Capital UK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recon Capital UK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Recon Capital UK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReconCapital (UK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReconCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReconCapital in short term but the buy signal is initial and weak.
ReconCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReconCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReconCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ReconCapital UK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReconCapital UK stock. Volume based technical analysis of ReconCapital UK stock is negative.
ReconCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recon Capital UK
DMA (daily moving average) of Recon Capital UK
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Recon Capital UK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.74 | 0.75 |
| 12 day EMA | 0.74 | 0.75 | 0.76 |
| 20 day EMA | 0.77 | 0.78 | 0.79 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Recon Capital UK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.75 | 0.76 |
| 12 day SMA | 0.73 | 0.76 | 0.76 |
| 20 day SMA | 0.77 | 0.78 | 0.79 |
| 35 day SMA | 0.85 | 0.86 | 0.86 |
| 50 day SMA | 0.87 | 0.88 | 0.88 |
| 100 day SMA | 0.95 | 0.96 | 0.96 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


