Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.94 and 5.37
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.0366666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.47 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.645 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 1.1473 times | Fri 11 September 2026 | 4.79 (3.68%) | 4.62 | 4.57 - 4.95 | 2.696 times | Thu 10 September 2026 | 4.62 (-0.86%) | 4.66 | 4.62 - 4.79 | 0.6641 times | Wed 09 September 2026 | 4.66 (0%) | 4.67 | 4.63 - 4.68 | 0.2102 times | Tue 08 September 2026 | 4.66 (-1.06%) | 4.71 | 4.58 - 4.79 | 0.5226 times | Fri 04 September 2026 | 4.71 (3.74%) | 4.56 | 4.54 - 4.82 | 0.7152 times | Thu 03 September 2026 | 4.54 (0%) | 4.56 | 4.52 - 4.58 | 0.6116 times | Wed 02 September 2026 | 4.54 (-1.52%) | 4.63 | 4.54 - 4.78 | 1.502 times | Tue 01 September 2026 | 4.61 (1.1%) | 4.51 | 4.51 - 4.64 | 0.2861 times | Mon 31 August 2026 | 4.56 (0.88%) | 4.48 | 4.48 - 4.66 | 1.0568 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.88 and 5.44
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (6.05%) | 4.75 | 4.67 - 5.23 | 0.5693 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.8345 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.8506 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.975 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.6776 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.7071 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.2791 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3771 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.3896 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3402 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.4039 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.8 and 5.52
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (11.4%) | 4.51 | 4.51 - 5.23 | 0.5706 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.9182 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4945 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7409 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7868 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7378 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.2452 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8744 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1168 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.5148 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.4007 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.27 and 6.8
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.08 (40.72%) | 3.59 | 3.46 - 5.99 | 0.516 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9585 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7771 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7056 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6647 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8341 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.024 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3472 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3101 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8626 times | Fri 30 December 2016 | 64.55 (0%) | 73.88 | 52.90 - 80.42 | 0.6128 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.06
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.72 | 4.68 |
| 12 day EMA | 4.73 | 4.67 | 4.65 |
| 20 day EMA | 4.73 | 4.69 | 4.68 |
| 35 day EMA | 4.71 | 4.69 | 4.68 |
| 50 day EMA | 4.75 | 4.74 | 4.74 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.7 | 4.69 |
| 12 day SMA | 4.67 | 4.61 | 4.58 |
| 20 day SMA | 4.65 | 4.65 | 4.67 |
| 35 day SMA | 4.8 | 4.79 | 4.78 |
| 50 day SMA | 4.75 | 4.74 | 4.74 |
| 100 day SMA | 4.46 | 4.45 | 4.44 |
| 150 day SMA | 4.34 | 4.33 | 4.33 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
