Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.66 and 3.86
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.82 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.02 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.76 (-2.59%) | 3.81 | 3.75 - 3.95 | 0.8227 times | Mon 02 March 2026 | 3.86 (2.39%) | 3.79 | 3.79 - 3.93 | 0.8902 times | Fri 27 February 2026 | 3.77 (-3.08%) | 3.90 | 3.75 - 3.90 | 1.7623 times | Thu 26 February 2026 | 3.89 (-1.02%) | 3.90 | 3.88 - 3.99 | 2.1152 times | Wed 25 February 2026 | 3.93 (-0.25%) | 3.96 | 3.88 - 3.96 | 0.5009 times | Tue 24 February 2026 | 3.94 (-1.01%) | 4.01 | 3.91 - 4.01 | 0.4542 times | Mon 23 February 2026 | 3.98 (-3.4%) | 4.12 | 3.92 - 4.12 | 0.5892 times | Fri 20 February 2026 | 4.12 (0.98%) | 4.10 | 4.05 - 4.17 | 0.6021 times | Thu 19 February 2026 | 4.08 (0%) | 4.06 | 4.03 - 4.11 | 0.5165 times | Wed 18 February 2026 | 4.08 (-4.45%) | 4.28 | 4.03 - 4.33 | 1.7467 times | Tue 17 February 2026 | 4.27 (3.64%) | 4.15 | 4.13 - 4.30 | 1.9465 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.66 and 3.86
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.76 (-0.27%) | 3.79 | 3.75 - 3.95 | 0.2793 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.884 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7846 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1439 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.242 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.5319 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.9454 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.8167 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.7172 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.655 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 2.4806 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.66 and 3.86
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.76 (-0.27%) | 3.79 | 3.75 - 3.95 | 0.0475 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7803 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9654 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3094 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0753 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1789 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0461 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6672 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4439 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.486 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.2512 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.61 and 4.49
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.8533333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.76 (4.16%) | 3.59 | 3.46 - 4.34 | 0.1295 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9972 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.8099 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.8119 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7177 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8707 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0509 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3826 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3445 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8852 times | Fri 30 December 2016 | 64.55 (25.71%) | 50.60 | 45.20 - 80.42 | 1.5234 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.89 | 3.9 |
| 12 day EMA | 3.93 | 3.96 | 3.98 |
| 20 day EMA | 3.95 | 3.97 | 3.98 |
| 35 day EMA | 3.86 | 3.87 | 3.87 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.9 |
| 12 day SMA | 3.98 | 4.01 | 4.04 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 3.99 | 3.99 | 3.98 |
| 50 day SMA | 3.81 | 3.8 | 3.78 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 4.11 | 4.12 | 4.14 |
| 200 day SMA | 4.77 | 4.79 | 4.81 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
