Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.6 and 4.68
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.74 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (-1.06%) | 4.67 | 4.62 - 4.70 | 1.022 times | Thu 09 July 2026 | 4.70 (0.64%) | 4.68 | 4.63 - 4.70 | 0.224 times | Wed 08 July 2026 | 4.67 (-1.48%) | 4.65 | 4.63 - 4.74 | 0.5647 times | Tue 07 July 2026 | 4.74 (0.21%) | 4.75 | 4.67 - 4.80 | 1.1586 times | Mon 06 July 2026 | 4.73 (-0.84%) | 4.77 | 4.67 - 4.80 | 0.6123 times | Thu 02 July 2026 | 4.77 (1.71%) | 4.70 | 4.66 - 4.81 | 0.7601 times | Wed 01 July 2026 | 4.69 (-1.68%) | 4.77 | 4.39 - 4.80 | 1.5122 times | Tue 30 June 2026 | 4.77 (4.38%) | 4.57 | 4.57 - 4.86 | 1.9134 times | Mon 29 June 2026 | 4.57 (2.01%) | 4.49 | 4.33 - 4.65 | 0.8762 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.26 | 4.26 - 4.48 | 1.3565 times | Thu 25 June 2026 | 4.26 (0.24%) | 4.24 | 4.12 - 4.27 | 0.929 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.55 and 4.73
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.6941 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.981 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.4715 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.672 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.9416 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9242 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.5728 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 0.9825 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 1.921 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.22 | 4.20 - 4.54 | 0.8393 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.6387 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.31 and 4.73
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.39 - 4.81 | 0.1689 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6776 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7196 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6747 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1388 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7996 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0213 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3853 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.1955 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2188 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.1066 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.06 and 5.46
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.3233333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (28.81%) | 3.59 | 3.46 - 4.86 | 0.3518 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9751 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7905 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7352 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6763 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8485 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0418 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3706 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3328 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8775 times | Fri 30 December 2016 | 64.55 (0%) | 65.28 | 52.90 - 80.42 | 0.925 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.68 |
| 12 day EMA | 4.57 | 4.56 | 4.53 |
| 20 day EMA | 4.47 | 4.45 | 4.42 |
| 35 day EMA | 4.36 | 4.34 | 4.32 |
| 50 day EMA | 4.25 | 4.23 | 4.21 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.72 | 4.72 |
| 12 day SMA | 4.61 | 4.57 | 4.51 |
| 20 day SMA | 4.37 | 4.32 | 4.28 |
| 35 day SMA | 4.22 | 4.2 | 4.17 |
| 50 day SMA | 4.2 | 4.2 | 4.19 |
| 100 day SMA | 4.16 | 4.15 | 4.15 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
