Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.83 and 4.99
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.12 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-3.16%) | 5.07 | 4.91 - 5.07 | 0.3969 times | Thu 29 October 2026 | 5.07 (-3.8%) | 5.20 | 5.04 - 5.24 | 0.943 times | Wed 28 October 2026 | 5.27 (-1.5%) | 5.35 | 5.19 - 5.43 | 0.1677 times | Tue 27 October 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.45 | 0.2982 times | Mon 26 October 2026 | 5.26 (0.38%) | 5.24 | 5.15 - 5.33 | 0.9262 times | Fri 23 October 2026 | 5.24 (3.35%) | 5.07 | 4.88 - 5.26 | 1.9773 times | Thu 22 October 2026 | 5.07 (-9.79%) | 5.55 | 5.07 - 5.55 | 1.1629 times | Wed 21 October 2026 | 5.62 (5.64%) | 5.41 | 5.30 - 5.68 | 2.3668 times | Tue 20 October 2026 | 5.32 (-2.74%) | 5.46 | 5.30 - 5.57 | 0.4603 times | Mon 19 October 2026 | 5.47 (3.01%) | 5.35 | 5.22 - 5.54 | 1.3008 times | Fri 16 October 2026 | 5.31 (2.51%) | 5.19 | 5.06 - 5.57 | 0.7343 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.64 and 5.18
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-6.3%) | 5.24 | 4.91 - 5.45 | 0.5236 times | Fri 23 October 2026 | 5.24 (-1.32%) | 5.35 | 4.88 - 5.68 | 1.393 times | Fri 16 October 2026 | 5.31 (-0.93%) | 5.32 | 4.87 - 5.62 | 1.0655 times | Fri 09 October 2026 | 5.36 (-5.47%) | 5.60 | 5.32 - 5.65 | 0.8254 times | Fri 02 October 2026 | 5.67 (10.74%) | 5.11 | 5.10 - 5.74 | 0.509 times | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.5829 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.9081 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 1.0015 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 1.0208 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 1.1701 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 2.0134 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.46 and 5.33
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-5.94%) | 5.23 | 4.87 - 5.74 | 0.9481 times | Wed 30 September 2026 | 5.22 (14.47%) | 4.51 | 4.51 - 5.67 | 1.068 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.935 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4988 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7474 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7937 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7442 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.2561 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.882 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1266 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.528 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.19 and 6.72
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (36.01%) | 3.59 | 3.46 - 5.99 | 0.5976 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9503 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7704 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.6909 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.659 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8269 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0152 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3356 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.2988 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8551 times | Fri 30 December 2016 | 64.55 (0%) | 77.00 | 52.90 - 77.97 | 0.4541 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.22 | 5.29 |
| 12 day EMA | 5.21 | 5.26 | 5.3 |
| 20 day EMA | 5.24 | 5.27 | 5.29 |
| 35 day EMA | 5.16 | 5.18 | 5.19 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.24 | 5.24 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.3 | 5.34 | 5.36 |
| 35 day SMA | 5.27 | 5.27 | 5.26 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 4.62 | 4.61 | 4.61 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
