Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 5.39 and 5.57
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.72 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (-3.17%) | 5.60 | 5.47 - 5.65 | 1.5267 times | Fri 02 October 2026 | 5.67 (2.9%) | 5.50 | 5.33 - 5.74 | 1.1119 times | Thu 01 October 2026 | 5.51 (5.56%) | 5.23 | 5.23 - 5.64 | 1.0133 times | Wed 30 September 2026 | 5.22 (-1.32%) | 5.23 | 5.15 - 5.37 | 0.8228 times | Tue 29 September 2026 | 5.29 (0.38%) | 5.28 | 5.22 - 5.30 | 0.5372 times | Mon 28 September 2026 | 5.27 (2.93%) | 5.11 | 5.10 - 5.38 | 1.3601 times | Fri 25 September 2026 | 5.12 (-2.48%) | 5.20 | 5.12 - 5.26 | 0.9793 times | Thu 24 September 2026 | 5.25 (-0.19%) | 5.24 | 5.18 - 5.33 | 0.8535 times | Wed 23 September 2026 | 5.26 (1.15%) | 5.20 | 5.15 - 5.31 | 0.8501 times | Tue 22 September 2026 | 5.20 (0.97%) | 5.19 | 5.09 - 5.26 | 0.9453 times | Mon 21 September 2026 | 5.15 (-0.77%) | 5.03 | 4.99 - 5.27 | 1.9211 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.39 and 5.57
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (-3.17%) | 5.60 | 5.47 - 5.65 | 0.122 times | Fri 02 October 2026 | 5.67 (10.74%) | 5.11 | 5.10 - 5.74 | 0.387 times | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.4433 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.451 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.7616 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.7763 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.8898 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.5311 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.4706 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.1674 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3441 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.36 and 5.87
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (5.17%) | 5.23 | 5.23 - 5.74 | 0.0987 times | Wed 30 September 2026 | 5.22 (14.47%) | 4.51 | 4.51 - 5.67 | 1.1682 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 2.1166 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.5456 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.8176 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.8682 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.8141 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.374 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.9648 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.2323 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.6714 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.48 and 7.01
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (52.08%) | 3.59 | 3.46 - 5.99 | 0.5492 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9552 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7744 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.6997 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.6624 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8312 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0204 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3425 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3055 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8595 times | Fri 30 December 2016 | 64.55 (0%) | 77.62 | 52.90 - 80.42 | 0.5428 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.44 | 5.32 |
| 12 day EMA | 5.31 | 5.28 | 5.21 |
| 20 day EMA | 5.18 | 5.15 | 5.1 |
| 35 day EMA | 5.07 | 5.04 | 5 |
| 50 day EMA | 4.95 | 4.93 | 4.9 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.39 | 5.28 |
| 12 day SMA | 5.3 | 5.29 | 5.25 |
| 20 day SMA | 5.14 | 5.1 | 5.04 |
| 35 day SMA | 4.92 | 4.91 | 4.9 |
| 50 day SMA | 4.93 | 4.91 | 4.89 |
| 100 day SMA | 4.6 | 4.59 | 4.57 |
| 150 day SMA | 4.46 | 4.45 | 4.43 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
