Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- IntraDay predictions, targets, What to do UEIC
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.3 and 4.48
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4366666666667 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.62 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.41 (-1.34%) | 4.54 | 4.36 - 4.54 | 0.5705 times | Mon 04 May 2026 | 4.47 (6.43%) | 4.22 | 4.20 - 4.51 | 0.9872 times | Fri 01 May 2026 | 4.20 (-0.24%) | 4.22 | 4.15 - 4.25 | 1.8689 times | Thu 30 April 2026 | 4.21 (-2.09%) | 4.30 | 4.16 - 4.30 | 1.5466 times | Wed 29 April 2026 | 4.30 (1.18%) | 4.24 | 4.16 - 4.35 | 1.0335 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.16 | 4.16 - 4.26 | 0.652 times | Mon 27 April 2026 | 4.22 (1.93%) | 4.17 | 4.16 - 4.38 | 0.8335 times | Fri 24 April 2026 | 4.14 (0.49%) | 4.12 | 4.10 - 4.18 | 0.7594 times | Thu 23 April 2026 | 4.12 (-1.9%) | 4.23 | 4.12 - 4.23 | 0.5168 times | Wed 22 April 2026 | 4.20 (-3.67%) | 4.40 | 4.17 - 4.54 | 1.2317 times | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 0.7779 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.31 and 4.65
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.41 (5%) | 4.22 | 4.20 - 4.54 | 0.3278 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.2487 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 0.8547 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.5413 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.0644 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.3936 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5717 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.2715 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.1537 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5725 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8142 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.28 and 4.67
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.41 (4.75%) | 4.22 | 4.15 - 4.54 | 0.1225 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5867 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9903 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7179 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8882 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2046 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9092 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0845 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9623 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5338 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4084 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.94 and 5.12
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.41 (22.16%) | 3.59 | 3.46 - 4.64 | 0.2561 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 0.9844 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.7995 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 1.7886 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.7085 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.8595 times | Thu 31 December 2020 | 52.46 (0.38%) | 52.64 | 29.50 - 56.99 | 1.0374 times | Tue 31 December 2019 | 52.26 (106.72%) | 25.00 | 23.57 - 60.00 | 1.3649 times | Mon 31 December 2018 | 25.28 (-47%) | 47.50 | 23.29 - 55.90 | 1.3272 times | Wed 27 December 2017 | 47.70 (-26.1%) | 65.40 | 46.55 - 74.85 | 0.8738 times | Fri 30 December 2016 | 64.55 (0%) | 52.54 | 52.54 - 80.42 | 1.3008 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.31 | 4.23 |
| 12 day EMA | 4.29 | 4.27 | 4.23 |
| 20 day EMA | 4.26 | 4.24 | 4.22 |
| 35 day EMA | 4.2 | 4.19 | 4.17 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.24 |
| 12 day SMA | 4.27 | 4.25 | 4.22 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.26 | 4.26 | 4.23 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 3.92 | 3.91 | 3.9 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.2 | 4.21 | 4.22 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
