UnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedCommunity

Strong Daily Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89

Daily Target 1	26.26
Daily Target 2	27.04
Daily Target 3	27.746666666667
Daily Target 4	28.53
Daily Target 5	29.24

Daily price and volume United Community

Date	Closing	Open	Range	Volume
Mon 05 August 2024	27.83 (-3.23%)	27.52	26.96 - 28.45	0.9656 times
Fri 02 August 2024	28.76 (-3.52%)	28.64	28.37 - 29.27	0.8785 times
Thu 01 August 2024	29.81 (-3.68%)	30.94	29.34 - 31.03	0.8733 times
Wed 31 July 2024	30.95 (-0.39%)	31.11	30.71 - 31.72	0.7457 times
Tue 30 July 2024	31.07 (0.91%)	30.99	30.73 - 31.18	0.7549 times
Mon 29 July 2024	30.79 (-2.28%)	31.59	30.78 - 31.70	0.6875 times
Fri 26 July 2024	31.51 (1.06%)	31.58	31.30 - 31.96	0.8275 times
Thu 25 July 2024	31.18 (3.76%)	30.46	30.16 - 31.57	1.5064 times
Wed 24 July 2024	30.05 (0.4%)	29.96	29.66 - 31.19	1.2923 times
Tue 23 July 2024	29.93 (1.32%)	29.28	29.24 - 30.43	1.4683 times
Mon 22 July 2024	29.54 (1.16%)	28.97	28.72 - 29.71	0.6461 times

Daily chart UnitedCommunity

Weekly price and charts UnitedCommunity

Strong weekly Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89

Weekly Target 1	26.26
Weekly Target 2	27.04
Weekly Target 3	27.746666666667
Weekly Target 4	28.53
Weekly Target 5	29.24

Weekly price and volumes for United Community

Date	Closing	Open	Range	Volume
Mon 05 August 2024	27.83 (-3.23%)	27.52	26.96 - 28.45	0.3307 times
Fri 02 August 2024	28.76 (-8.73%)	31.59	28.37 - 31.72	1.3492 times
Fri 26 July 2024	31.51 (7.91%)	28.97	28.72 - 31.96	1.9659 times
Fri 19 July 2024	29.20 (8.15%)	27.40	27.40 - 30.04	1.5867 times
Fri 12 July 2024	27.00 (9.4%)	24.85	24.36 - 27.47	0.9998 times
Fri 05 July 2024	24.68 (-1.16%)	25.48	24.54 - 25.48	0.2976 times
Wed 03 July 2024	24.97 (-1.92%)	25.43	24.97 - 25.64	0.5073 times
Fri 28 June 2024	25.46 (3.45%)	24.71	24.46 - 25.89	1.3902 times
Fri 21 June 2024	24.61 (-1.44%)	24.67	24.32 - 25.32	1.1279 times
Tue 18 June 2024	24.97 (3.1%)	24.17	24.04 - 25.32	0.4446 times
Fri 14 June 2024	24.22 (-3.58%)	24.82	24.10 - 25.70	0.9607 times

weekly chart UnitedCommunity

Monthly price and charts UnitedCommunity

Strong monthly Stock price targets for UnitedCommunity UCBI are 25.36 and 29.43

Monthly Target 1	24.54
Monthly Target 2	26.18
Monthly Target 3	28.606666666667
Monthly Target 4	30.25
Monthly Target 5	32.68

Monthly price and volumes United Community

Date	Closing	Open	Range	Volume
Mon 05 August 2024	27.83 (-10.08%)	30.94	26.96 - 31.03	0.1848 times
Wed 31 July 2024	30.95 (21.56%)	25.43	24.36 - 31.96	1.2128 times
Fri 28 June 2024	25.46 (-0.78%)	25.93	24.04 - 25.93	0.947 times
Fri 31 May 2024	25.66 (1.7%)	25.46	24.57 - 27.33	0.7527 times
Tue 30 April 2024	25.23 (-4.14%)	26.14	24.40 - 26.53	1.1079 times
Thu 28 March 2024	26.32 (1.19%)	25.82	24.57 - 26.82	1.1371 times
Thu 29 February 2024	26.01 (-4.86%)	27.56	25.35 - 28.16	1.211 times
Wed 31 January 2024	27.34 (-6.56%)	29.08	27.26 - 29.95	1.1789 times
Fri 29 December 2023	29.26 (18.7%)	24.50	24.48 - 30.75	1.2708 times
Thu 30 November 2023	24.65 (11.59%)	22.05	21.63 - 25.40	0.9969 times
Tue 31 October 2023	22.09 (-13.07%)	25.34	21.64 - 26.55	1.2062 times

monthly chart UnitedCommunity

Indicator Analysis of UnitedCommunity

Tomorrow's movement Prediction of United Community UCBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Community UCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Community UCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedCommunity (UCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedCommunity in short term but the sell signal is initial and weak.

UnitedCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and UnitedCommunity UCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedCommunity UCBI stock. Volume based technical analysis of UnitedCommunity UCBI stock is negative.

UnitedCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Community UCBI

DMA (daily moving average) of United Community UCBI

DMA period	DMA value
5 day DMA	29.68
12 day DMA	30.05
20 day DMA	29.05
35 day DMA	27.3
50 day DMA	26.61
100 day DMA	26.16
150 day DMA	26.51
200 day DMA	26.43

EMA (exponential moving average) of United Community UCBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.22	29.92	30.5
12 day EMA	29.45	29.75	29.93
20 day EMA	28.93	29.05	29.08
35 day EMA	28.06	28.07	28.03
50 day EMA	26.88	26.84	26.76

SMA (simple moving average) of United Community UCBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.68	30.28	30.83
12 day SMA	30.05	30.16	30.23
20 day SMA	29.05	28.89	28.69
35 day SMA	27.3	27.21	27.08
50 day SMA	26.61	26.56	26.5
100 day SMA	26.16	26.13	26.1
150 day SMA	26.51	26.52	26.52
200 day SMA	26.43	26.4	26.37