ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.06 and 2.14

Intraday Target 12
Intraday Target 22.04
Intraday Target 32.0833333333333
Intraday Target 42.12
Intraday Target 52.16

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.07 (-0.48%) 2.05 2.05 - 2.13 0.8199 times
Thu 16 April 2026 2.08 (-0.48%) 2.09 2.02 - 2.11 1.1377 times
Wed 15 April 2026 2.09 (-0.95%) 2.04 2.04 - 2.19 0.7885 times
Tue 14 April 2026 2.11 (2.93%) 2.03 2.03 - 2.22 2.3421 times
Mon 13 April 2026 2.05 (-0.97%) 2.08 1.97 - 2.13 1.4123 times
Fri 10 April 2026 2.07 (0.98%) 2.07 2.03 - 2.12 0.4708 times
Thu 09 April 2026 2.05 (0%) 2.06 2.02 - 2.06 0.2432 times
Wed 08 April 2026 2.05 (1.49%) 2.08 2.04 - 2.14 0.8788 times
Tue 07 April 2026 2.02 (-8.18%) 2.17 2.01 - 2.17 0.6865 times
Mon 06 April 2026 2.20 (10%) 2.00 2.00 - 2.28 1.2201 times
Thu 02 April 2026 2.00 (0%) 2.00 1.94 - 2.05 0.6316 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.9 and 2.15

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.0866666666667
Weekly Target 42.2
Weekly Target 52.34

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.6888 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9091 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.01 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.7593 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.9342 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.35 1.0498 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 1.3953 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.9091 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 1.1181 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.2263 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 2.2973 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 2.35

Monthly Target 11.76
Monthly Target 21.91
Monthly Target 32.0966666666667
Monthly Target 42.25
Monthly Target 52.44

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.07 (2.48%) 2.05 1.94 - 2.28 0.1461 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.227 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3492 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6733 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6359 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.572 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7479 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1725 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1735 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3024 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6923 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.83 and 3.2

Yearly Target 10.83
Yearly Target 21.45
Yearly Target 32.2
Yearly Target 42.82
Yearly Target 53.57

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.07 (26.99%) 1.66 1.58 - 2.95 0.0086 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.0922 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.009 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0137 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.3283 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 3.6864 times
Thu 31 December 2020 1.21 (-50%) 2.42 0.85 - 2.93 1.9639 times
Tue 31 December 2019 2.42 (-36.48%) 3.76 1.82 - 6.09 1.4374 times
Mon 31 December 2018 3.81 (-34.98%) 6.07 3.51 - 7.66 1.129 times
Wed 27 December 2017 5.86 (0%) 5.07 4.34 - 6.97 0.3317 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.17
50 day DMA 2.22
100 day DMA 2.07
150 day DMA 1.79
200 day DMA 1.63

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.082.082.08
20 day EMA2.112.112.11
35 day EMA2.152.162.17
50 day EMA2.192.22.21

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.07
12 day SMA2.072.062.05
20 day SMA2.112.122.13
35 day SMA2.172.172.18
50 day SMA2.222.222.22
100 day SMA2.072.072.07
150 day SMA1.791.781.78
200 day SMA1.631.621.62

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top