Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.17 and 2.22
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.26 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.21 (-1.34%) | 2.23 | 2.18 - 2.23 | 0.1782 times | Thu 03 September 2026 | 2.24 (-0.88%) | 2.23 | 2.21 - 2.31 | 0.1742 times | Wed 02 September 2026 | 2.26 (4.15%) | 2.23 | 2.18 - 2.31 | 1.1424 times | Tue 01 September 2026 | 2.17 (-0.46%) | 2.17 | 2.17 - 2.23 | 0.6056 times | Mon 31 August 2026 | 2.18 (-1.8%) | 2.17 | 2.17 - 2.28 | 0.9398 times | Fri 28 August 2026 | 2.22 (0%) | 2.30 | 2.22 - 2.30 | 0.393 times | Thu 27 August 2026 | 2.22 (-2.63%) | 2.25 | 2.22 - 2.26 | 0.5084 times | Wed 26 August 2026 | 2.28 (0%) | 2.32 | 2.21 - 2.32 | 1.432 times | Tue 25 August 2026 | 2.28 (10.14%) | 2.20 | 2.17 - 2.30 | 4.2982 times | Mon 24 August 2026 | 2.07 (0.49%) | 2.06 | 2.06 - 2.09 | 0.3281 times | Fri 21 August 2026 | 2.06 (0%) | 2.06 | 2.04 - 2.07 | 0.0689 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.33
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.21 (-0.45%) | 2.17 | 2.17 - 2.31 | 1.0827 times | Fri 28 August 2026 | 2.22 (7.77%) | 2.06 | 2.06 - 2.32 | 2.4784 times | Fri 21 August 2026 | 2.06 (-0.48%) | 2.04 | 2.00 - 2.07 | 0.9983 times | Fri 14 August 2026 | 2.07 (0%) | 2.07 | 2.05 - 2.18 | 0.6167 times | Fri 07 August 2026 | 2.07 (1.97%) | 2.03 | 2.02 - 2.10 | 0.466 times | Fri 31 July 2026 | 2.03 (-1.46%) | 2.05 | 2.02 - 2.11 | 0.5179 times | Fri 24 July 2026 | 2.06 (0%) | 2.08 | 2.01 - 2.12 | 0.88 times | Fri 17 July 2026 | 2.06 (4.04%) | 2.00 | 1.91 - 2.09 | 0.7105 times | Fri 10 July 2026 | 1.98 (-6.16%) | 2.02 | 1.94 - 2.10 | 1.2413 times | Thu 02 July 2026 | 2.11 (0%) | 2.09 | 2.01 - 2.37 | 1.0084 times | Fri 26 June 2026 | 2.11 (8.21%) | 2.03 | 1.97 - 2.15 | 1.2132 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.33
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.23 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.21 (1.38%) | 2.17 | 2.17 - 2.31 | 0.1096 times | Mon 31 August 2026 | 2.18 (7.39%) | 2.03 | 2.00 - 2.32 | 0.7169 times | Fri 31 July 2026 | 2.03 (-8.14%) | 2.21 | 1.91 - 2.32 | 0.5431 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 1.5304 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.4087 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.5045 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.4886 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.7281 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 3.6014 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 1.3687 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 3.3834 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.9 and 3.56
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 4 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.21 (35.58%) | 1.66 | 1.58 - 3.24 | 0.0145 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3262 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6261 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9866 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4541 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.142 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3355 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.22 | 2.21 |
| 12 day EMA | 2.18 | 2.18 | 2.17 |
| 20 day EMA | 2.15 | 2.14 | 2.13 |
| 35 day EMA | 2.12 | 2.11 | 2.1 |
| 50 day EMA | 2.09 | 2.08 | 2.07 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.21 |
| 12 day SMA | 2.19 | 2.17 | 2.15 |
| 20 day SMA | 2.13 | 2.13 | 2.12 |
| 35 day SMA | 2.1 | 2.1 | 2.09 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
