TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 1.99 and 2.07
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.13 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.04 (-3.32%) | 2.10 | 2.02 - 2.10 | 0.2579 times | Mon 20 July 2026 | 2.11 (2.43%) | 2.08 | 2.02 - 2.12 | 1.6085 times | Fri 17 July 2026 | 2.06 (0.98%) | 2.09 | 2.02 - 2.09 | 0.9441 times | Thu 16 July 2026 | 2.04 (5.15%) | 1.91 | 1.91 - 2.09 | 2.0237 times | Wed 15 July 2026 | 1.94 (-1.52%) | 1.91 | 1.91 - 1.98 | 0.7256 times | Tue 14 July 2026 | 1.97 (0%) | 1.96 | 1.91 - 1.99 | 0.3103 times | Mon 13 July 2026 | 1.97 (-0.51%) | 2.00 | 1.97 - 2.00 | 0.3016 times | Fri 10 July 2026 | 1.98 (-1%) | 2.00 | 1.95 - 2.06 | 0.4577 times | Thu 09 July 2026 | 2.00 (1.52%) | 1.94 | 1.94 - 2.03 | 1.4818 times | Wed 08 July 2026 | 1.97 (0%) | 1.97 | 1.94 - 2.10 | 1.8889 times | Tue 07 July 2026 | 1.97 (0%) | 1.97 | 1.96 - 2.02 | 0.5944 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.08
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.04 (-0.97%) | 2.08 | 2.02 - 2.12 | 0.2186 times | Fri 17 July 2026 | 2.06 (4.04%) | 2.00 | 1.91 - 2.09 | 0.5043 times | Fri 10 July 2026 | 1.98 (-6.16%) | 2.02 | 1.94 - 2.10 | 0.881 times | Thu 02 July 2026 | 2.11 (0%) | 2.09 | 2.01 - 2.37 | 0.7157 times | Fri 26 June 2026 | 2.11 (8.21%) | 2.03 | 1.97 - 2.15 | 0.8611 times | Thu 18 June 2026 | 1.95 (-11.36%) | 2.20 | 1.89 - 2.42 | 1.157 times | Fri 12 June 2026 | 2.20 (13.4%) | 2.00 | 1.80 - 2.20 | 3.151 times | Fri 05 June 2026 | 1.94 (-9.35%) | 2.04 | 1.86 - 3.24 | 1.7848 times | Fri 29 May 2026 | 2.14 (0.94%) | 2.11 | 2.02 - 2.17 | 0.4449 times | Fri 22 May 2026 | 2.12 (6%) | 2.02 | 2.02 - 2.15 | 0.2816 times | Fri 15 May 2026 | 2.00 (1.01%) | 1.96 | 1.93 - 2.06 | 0.39 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.77 and 2.18
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.09 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.04 (-7.69%) | 2.21 | 1.91 - 2.32 | 0.17 times | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 0.6787 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.1813 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2237 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2167 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3229 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.5972 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.607 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5005 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.5019 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1647 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 3.47
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.04 (25.15%) | 1.66 | 1.58 - 3.24 | 0.0128 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3264 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.6267 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.987 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4543 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1422 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3355 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.01 |
| 12 day EMA | 2.03 | 2.03 | 2.02 |
| 20 day EMA | 2.03 | 2.03 | 2.02 |
| 35 day EMA | 2.04 | 2.04 | 2.04 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.02 | 2 |
| 12 day SMA | 2 | 2.01 | 2.01 |
| 20 day SMA | 2.04 | 2.04 | 2.03 |
| 35 day SMA | 2.04 | 2.04 | 2.04 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.1 | 2.1 | 2.1 |
| 200 day SMA | 1.92 | 1.91 | 1.91 |


