ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 2.06 and 2.09

Intraday Target 12.04
Intraday Target 22.05
Intraday Target 32.0666666666667
Intraday Target 42.08
Intraday Target 52.1

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (-0.48%) 2.06 2.05 - 2.08 1.1726 times
Thu 13 August 2026 2.08 (0%) 2.07 2.07 - 2.09 0.4597 times
Wed 12 August 2026 2.08 (0.48%) 2.10 2.06 - 2.12 2.1386 times
Tue 11 August 2026 2.07 (0%) 2.07 2.07 - 2.18 0.966 times
Mon 10 August 2026 2.07 (0%) 2.07 2.07 - 2.10 0.9594 times
Fri 07 August 2026 2.07 (-0.96%) 2.06 2.06 - 2.10 0.5929 times
Thu 06 August 2026 2.09 (0.97%) 2.03 2.03 - 2.09 0.6729 times
Wed 05 August 2026 2.07 (1.47%) 2.03 2.03 - 2.08 0.5063 times
Tue 04 August 2026 2.04 (0%) 2.05 2.03 - 2.07 1.499 times
Mon 03 August 2026 2.04 (0.49%) 2.03 2.02 - 2.09 1.0326 times
Fri 31 July 2026 2.03 (0%) 2.03 2.02 - 2.06 0.6329 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 2.14

Weekly Target 11.97
Weekly Target 22.02
Weekly Target 32.1
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.4847 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.3662 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.407 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.6916 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.5584 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 0.9756 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.7925 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.9535 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.2812 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.4892 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.9764 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.05 and 2.21

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.09
Monthly Target 42.16
Monthly Target 52.25

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (1.97%) 2.03 2.02 - 2.18 0.1247 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.4271 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.2036 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.3215 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.3968 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.3843 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.5726 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 2.8323 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.0764 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 2.6608 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 7.9833 times

monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.83 and 3.49

Yearly Target 10.64
Yearly Target 21.35
Yearly Target 32.2966666666667
Yearly Target 43.01
Yearly Target 53.96

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.07 (26.99%) 1.66 1.58 - 3.24 0.0134 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.0927 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.009 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0133 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.3264 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 3.6265 times
Thu 31 December 2020 1.21 (-50%) 2.42 0.85 - 2.93 1.9869 times
Tue 31 December 2019 2.42 (-36.48%) 3.76 1.82 - 6.09 1.4542 times
Mon 31 December 2018 3.81 (-34.98%) 6.07 3.51 - 7.66 1.1422 times
Wed 27 December 2017 5.86 (0%) 5.07 4.34 - 6.97 0.3355 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.05
50 day DMA 2.05
100 day DMA 2.06
150 day DMA 2.14
200 day DMA 2

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.052.052.05
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.062.062.06
20 day SMA2.062.062.06
35 day SMA2.052.052.05
50 day SMA2.052.042.04
100 day SMA2.062.072.07
150 day SMA2.142.142.14
200 day SMA222

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top