ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong intraday Stock price targets for TherapeuticsmdInc are 1.99 and 2.07

Intraday Target 11.97
Intraday Target 22.01
Intraday Target 32.0533333333333
Intraday Target 42.09
Intraday Target 52.13

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.04 (-3.32%) 2.10 2.02 - 2.10 0.2579 times
Mon 20 July 2026 2.11 (2.43%) 2.08 2.02 - 2.12 1.6085 times
Fri 17 July 2026 2.06 (0.98%) 2.09 2.02 - 2.09 0.9441 times
Thu 16 July 2026 2.04 (5.15%) 1.91 1.91 - 2.09 2.0237 times
Wed 15 July 2026 1.94 (-1.52%) 1.91 1.91 - 1.98 0.7256 times
Tue 14 July 2026 1.97 (0%) 1.96 1.91 - 1.99 0.3103 times
Mon 13 July 2026 1.97 (-0.51%) 2.00 1.97 - 2.00 0.3016 times
Fri 10 July 2026 1.98 (-1%) 2.00 1.95 - 2.06 0.4577 times
Thu 09 July 2026 2.00 (1.52%) 1.94 1.94 - 2.03 1.4818 times
Wed 08 July 2026 1.97 (0%) 1.97 1.94 - 2.10 1.8889 times
Tue 07 July 2026 1.97 (0%) 1.97 1.96 - 2.02 0.5944 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.08

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.06
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.04 (-0.97%) 2.08 2.02 - 2.12 0.2186 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.5043 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 0.881 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.7157 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8611 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.157 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.151 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.7848 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4449 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2816 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.39 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.77 and 2.18

Monthly Target 11.68
Monthly Target 21.86
Monthly Target 32.09
Monthly Target 42.27
Monthly Target 52.5

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.04 (-7.69%) 2.21 1.91 - 2.32 0.17 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6787 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1813 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2237 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2167 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3229 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5972 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.607 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5005 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5019 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1647 times

 monthly chart TherapeuticsmdInc

Yearly price and charts TherapeuticsmdInc

Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.81 and 3.47

Yearly Target 10.63
Yearly Target 21.33
Yearly Target 32.2866666666667
Yearly Target 42.99
Yearly Target 53.95

Yearly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.04 (25.15%) 1.66 1.58 - 3.24 0.0128 times
Wed 31 December 2025 1.63 (89.53%) 0.94 0.72 - 2.44 0.0927 times
Tue 31 December 2024 0.86 (-61.78%) 2.27 0.70 - 2.75 0.009 times
Fri 29 December 2023 2.25 (-59.75%) 6.13 1.95 - 6.30 0.0133 times
Fri 30 December 2022 5.59 (1452.78%) 0.37 0.15 - 11.69 1.3264 times
Fri 31 December 2021 0.36 (-70.25%) 1.18 0.35 - 2.75 3.6267 times
Thu 31 December 2020 1.21 (-50%) 2.42 0.85 - 2.93 1.987 times
Tue 31 December 2019 2.42 (-36.48%) 3.76 1.82 - 6.09 1.4543 times
Mon 31 December 2018 3.81 (-34.98%) 6.07 3.51 - 7.66 1.1422 times
Wed 27 December 2017 5.86 (0%) 5.07 4.34 - 6.97 0.3355 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TherapeuticsmdInc

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.

TherapeuticsmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.

TherapeuticsmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.04
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.1
150 day DMA 2.1
200 day DMA 1.92

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.01
12 day EMA2.032.032.02
20 day EMA2.032.032.02
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022
12 day SMA22.012.01
20 day SMA2.042.042.03
35 day SMA2.042.042.04
50 day SMA2.042.042.04
100 day SMA2.12.12.1
150 day SMA2.12.12.1
200 day SMA1.921.911.91

Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top