Munafa Stock Market Course + Intraday & FNO calls 
TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TXMD
- Forcast & Targets TXMD
- TXMD Experts view
- Tomorrow's Movement TXMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TherapeuticsmdInc
Strong intraday Stock price targets for TherapeuticsmdInc are 2.07 and 2.29
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.46 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.21 (-1.34%) | 2.30 | 2.15 - 2.37 | 1.3235 times | Mon 29 June 2026 | 2.24 (6.16%) | 2.09 | 2.09 - 2.25 | 1.143 times | Fri 26 June 2026 | 2.11 (3.94%) | 2.01 | 2.01 - 2.15 | 1.3919 times | Thu 25 June 2026 | 2.03 (1%) | 2.00 | 2.00 - 2.15 | 0.9078 times | Wed 24 June 2026 | 2.01 (0.5%) | 2.01 | 1.99 - 2.04 | 0.6125 times | Tue 23 June 2026 | 2.00 (0%) | 2.01 | 1.99 - 2.09 | 0.5168 times | Mon 22 June 2026 | 2.00 (2.56%) | 2.03 | 1.97 - 2.15 | 1.1704 times | Thu 18 June 2026 | 1.95 (-14.1%) | 2.26 | 1.89 - 2.30 | 1.9032 times | Wed 17 June 2026 | 2.27 (-0.87%) | 2.26 | 2.26 - 2.32 | 0.4594 times | Tue 16 June 2026 | 2.29 (0.44%) | 2.29 | 2.23 - 2.30 | 0.5715 times | Mon 15 June 2026 | 2.28 (3.64%) | 2.20 | 2.20 - 2.42 | 3.2458 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.15 and 2.43
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.21 (4.74%) | 2.09 | 2.09 - 2.37 | 0.4696 times | Fri 26 June 2026 | 2.11 (8.21%) | 2.03 | 1.97 - 2.15 | 0.8757 times | Thu 18 June 2026 | 1.95 (-11.36%) | 2.20 | 1.89 - 2.42 | 1.1766 times | Fri 12 June 2026 | 2.20 (13.4%) | 2.00 | 1.80 - 2.20 | 3.2044 times | Fri 05 June 2026 | 1.94 (-9.35%) | 2.04 | 1.86 - 3.24 | 1.815 times | Fri 29 May 2026 | 2.14 (0.94%) | 2.11 | 2.02 - 2.17 | 0.4524 times | Fri 22 May 2026 | 2.12 (6%) | 2.02 | 2.02 - 2.15 | 0.2863 times | Fri 15 May 2026 | 2.00 (1.01%) | 1.96 | 1.93 - 2.06 | 0.3966 times | Fri 08 May 2026 | 1.98 (-4.35%) | 2.02 | 1.92 - 2.10 | 0.8647 times | Fri 01 May 2026 | 2.07 (-5.48%) | 2.15 | 2.03 - 2.20 | 0.4587 times | Fri 24 April 2026 | 2.19 (5.8%) | 2.06 | 2.06 - 2.25 | 0.492 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.01 and 3.45
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.21 (3.27%) | 2.04 | 1.80 - 3.24 | 0.6791 times | Fri 29 May 2026 | 2.14 (4.9%) | 2.05 | 1.92 - 2.17 | 0.1814 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2239 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.2168 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3231 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.598 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6073 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5013 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.5044 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1647 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1558 times |
Yearly price and charts TherapeuticsmdInc
Strong yearly Stock price targets for TherapeuticsmdInc TXMD are 1.9 and 3.56
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.3433333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 4 |
Yearly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.21 (35.58%) | 1.66 | 1.58 - 3.24 | 0.0122 times | Wed 31 December 2025 | 1.63 (89.53%) | 0.94 | 0.72 - 2.44 | 0.0927 times | Tue 31 December 2024 | 0.86 (-61.78%) | 2.27 | 0.70 - 2.75 | 0.009 times | Fri 29 December 2023 | 2.25 (-59.75%) | 6.13 | 1.95 - 6.30 | 0.0133 times | Fri 30 December 2022 | 5.59 (1452.78%) | 0.37 | 0.15 - 11.69 | 1.3265 times | Fri 31 December 2021 | 0.36 (-70.25%) | 1.18 | 0.35 - 2.75 | 3.627 times | Thu 31 December 2020 | 1.21 (-50%) | 2.42 | 0.85 - 2.93 | 1.9871 times | Tue 31 December 2019 | 2.42 (-36.48%) | 3.76 | 1.82 - 6.09 | 1.4544 times | Mon 31 December 2018 | 3.81 (-34.98%) | 6.07 | 3.51 - 7.66 | 1.1423 times | Wed 27 December 2017 | 5.86 (0%) | 5.07 | 4.34 - 6.97 | 0.3356 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TherapeuticsmdInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.12 | 2.06 |
| 12 day EMA | 2.11 | 2.09 | 2.06 |
| 20 day EMA | 2.09 | 2.08 | 2.06 |
| 35 day EMA | 2.07 | 2.06 | 2.05 |
| 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.08 | 2.03 |
| 12 day SMA | 2.13 | 2.1 | 2.07 |
| 20 day SMA | 2.05 | 2.04 | 2.04 |
| 35 day SMA | 2.05 | 2.05 | 2.04 |
| 50 day SMA | 2.07 | 2.06 | 2.06 |
| 100 day SMA | 2.14 | 2.14 | 2.14 |
| 150 day SMA | 2.07 | 2.06 | 2.06 |
| 200 day SMA | 1.85 | 1.85 | 1.84 |
Videos related to: TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
