Munafa Stock Market Course + Intraday & FNO calls 
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TTGT
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 5.11 and 5.22
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.3 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 1.1081 times | Thu 05 February 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.19 | 1.655 times | Wed 04 February 2026 | 5.17 (-1.34%) | 5.22 | 5.14 - 5.28 | 1.0358 times | Tue 03 February 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.35 | 1.5699 times | Mon 02 February 2026 | 5.26 (0.38%) | 5.23 | 5.15 - 5.33 | 0.7186 times | Fri 30 January 2026 | 5.24 (-1.87%) | 5.26 | 5.12 - 5.34 | 0.8214 times | Thu 29 January 2026 | 5.34 (-1.11%) | 5.40 | 5.25 - 5.41 | 0.6557 times | Wed 28 January 2026 | 5.40 (0.56%) | 5.44 | 5.26 - 5.52 | 0.9683 times | Tue 27 January 2026 | 5.37 (-2.36%) | 5.50 | 5.11 - 5.67 | 0.7066 times | Mon 26 January 2026 | 5.50 (0.55%) | 5.45 | 5.30 - 5.68 | 0.7606 times | Fri 23 January 2026 | 5.47 (-3.19%) | 5.65 | 5.46 - 5.89 | 0.68 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.95 and 5.27
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.633 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.0496 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.7994 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8994 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.692 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.1869 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7678 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.0751 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.0462 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8506 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.1743 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.95 and 5.27
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 0.2865 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6555 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8122 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.967 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0308 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.9005 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4164 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2652 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.1251 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.541 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9432 times |
Yearly price and charts TechtargetInc
Strong yearly Stock price targets for TechtargetInc TTGT are 4.59 and 5.54
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 5.3366666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.18 (-4.07%) | 5.53 | 4.94 - 5.89 | 0.1664 times | Wed 31 December 2025 | 5.40 (-72.75%) | 20.14 | 4.63 - 20.39 | 2.0168 times | Tue 31 December 2024 | 19.82 (-43.14%) | 34.53 | 18.26 - 41.93 | 0.6669 times | Fri 29 December 2023 | 34.86 (-20.88%) | 44.73 | 23.43 - 52.95 | 1.1673 times | Fri 30 December 2022 | 44.06 (-53.94%) | 96.69 | 41.79 - 97.85 | 0.9598 times | Fri 31 December 2021 | 95.66 (61.83%) | 60.27 | 58.37 - 111.44 | 0.9734 times | Thu 31 December 2020 | 59.11 (126.48%) | 26.13 | 16.82 - 63.11 | 1.169 times | Tue 31 December 2019 | 26.10 (113.76%) | 12.16 | 11.60 - 30.00 | 0.9172 times | Mon 31 December 2018 | 12.21 (-11.71%) | 13.93 | 11.12 - 34.47 | 1.7577 times | Wed 27 December 2017 | 13.83 (62.13%) | 8.55 | 8.21 - 14.33 | 0.2055 times | Fri 30 December 2016 | 8.53 (6.23%) | 7.95 | 5.98 - 9.24 | 0.3947 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechtargetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.25 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.29 | 5.3 | 5.31 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.28 | 5.28 | 5.29 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.25 |
| 12 day SMA | 5.33 | 5.34 | 5.36 |
| 20 day SMA | 5.31 | 5.32 | 5.33 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.32 | 5.32 | 5.31 |
| 100 day SMA | 5.48 | 5.48 | 5.49 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Videos related to: TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
