ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 51.54 and 53.07

Intraday Target 151.27
Intraday Target 251.81
Intraday Target 352.8
Intraday Target 453.34
Intraday Target 554.33

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 09 December 2025 52.35 (-1.86%) 53.18 52.26 - 53.79 1.0911 times
Mon 08 December 2025 53.34 (-1.37%) 54.01 53.24 - 54.19 1.2102 times
Fri 05 December 2025 54.08 (-0.55%) 54.45 53.96 - 54.60 0.773 times
Thu 04 December 2025 54.38 (0.57%) 54.16 53.43 - 54.58 1.0764 times
Wed 03 December 2025 54.07 (1.6%) 53.58 53.49 - 54.82 1.1962 times
Tue 02 December 2025 53.22 (-0.82%) 53.81 52.96 - 53.81 0.9429 times
Mon 01 December 2025 53.66 (-2.04%) 54.37 53.52 - 54.94 1.2355 times
Fri 28 November 2025 54.78 (0.27%) 54.67 54.14 - 54.86 0.449 times
Wed 26 November 2025 54.63 (0.39%) 54.27 54.20 - 55.03 0.7645 times
Tue 25 November 2025 54.42 (2.62%) 53.11 53.01 - 54.88 1.2612 times
Mon 24 November 2025 53.03 (0.21%) 53.28 52.58 - 54.14 1.0541 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 51.34 and 53.27

Weekly Target 151
Weekly Target 251.68
Weekly Target 352.933333333333
Weekly Target 453.61
Weekly Target 554.86

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 09 December 2025 52.35 (-3.2%) 54.01 52.26 - 54.19 0.519 times
Fri 05 December 2025 54.08 (-1.28%) 54.37 52.96 - 54.94 1.1782 times
Fri 28 November 2025 54.78 (3.51%) 53.28 52.58 - 55.03 0.7959 times
Fri 21 November 2025 52.92 (-4.51%) 55.23 52.02 - 55.75 1.3935 times
Fri 14 November 2025 55.42 (2.12%) 54.21 53.92 - 56.94 1.3169 times
Fri 07 November 2025 54.27 (0.3%) 52.49 52.07 - 54.36 0.9048 times
Fri 31 October 2025 54.11 (0%) 53.92 53.44 - 54.26 0.1839 times
Fri 31 October 2025 54.11 (-3.86%) 56.27 53.44 - 56.54 1.0123 times
Fri 24 October 2025 56.28 (1.96%) 55.46 53.15 - 58.21 1.5962 times
Fri 17 October 2025 55.20 (1.77%) 54.37 54.30 - 56.58 1.0992 times
Fri 10 October 2025 54.24 (-2.45%) 55.81 53.26 - 56.15 1.2354 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 50.97 and 53.65

Monthly Target 150.5
Monthly Target 251.43
Monthly Target 353.183333333333
Monthly Target 454.11
Monthly Target 555.86

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 09 December 2025 52.35 (-4.44%) 54.37 52.26 - 54.94 0.3508 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.9117 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.166 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.9103 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8554 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.3554 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.1816 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.1318 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1952 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.9418 times
Fri 28 February 2025 55.35 (1.82%) 53.50 52.50 - 58.06 0.974 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 41.03 and 58.17

Yearly Target 137.26
Yearly Target 244.8
Yearly Target 354.396666666667
Yearly Target 461.94
Yearly Target 571.54

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 09 December 2025 52.35 (-1.34%) 53.12 46.85 - 63.99 2.8101 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6575 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.6934 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6742 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5632 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.8612 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.7428 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.9291 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.2527 times
Fri 30 December 2016 75.81 (-11.33%) 83.50 61.50 - 97.25 0.8158 times
Thu 31 December 2015 85.50 (0%) 87.69 83.52 - 94.00 0.1387 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.53

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 53.64
12 day DMA 53.74
20 day DMA 54.04
35 day DMA 54.32
50 day DMA 54.57
100 day DMA 57.11
150 day DMA 55.59
200 day DMA 54.77

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.8154.05
12 day EMA53.6853.9254.02
20 day EMA53.8954.0554.13
35 day EMA54.354.4254.48
50 day EMA54.6854.7854.84

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6453.8253.88
12 day SMA53.7453.7653.7
20 day SMA54.0454.254.24
35 day SMA54.3254.4154.46
50 day SMA54.5754.6654.72
100 day SMA57.1157.1557.19
150 day SMA55.5955.5855.56
200 day SMA54.7754.7954.8

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top