ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 31.41 and 33.15

Intraday Target 131.11
Intraday Target 231.71
Intraday Target 332.853333333333
Intraday Target 433.45
Intraday Target 534.59

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Mon 04 May 2026 32.30 (-4.52%) 33.89 32.26 - 34.00 1.0967 times
Fri 01 May 2026 33.83 (-3.62%) 35.12 33.65 - 35.27 1.1356 times
Thu 30 April 2026 35.10 (0.95%) 34.77 34.41 - 35.21 0.9097 times
Wed 29 April 2026 34.77 (-2.3%) 35.05 34.37 - 35.31 0.8649 times
Tue 28 April 2026 35.59 (-0.11%) 36.03 35.26 - 36.38 0.7712 times
Mon 27 April 2026 35.63 (-2.97%) 36.86 35.51 - 36.97 0.716 times
Fri 24 April 2026 36.72 (-3.8%) 38.18 36.60 - 38.36 0.735 times
Thu 23 April 2026 38.17 (-2.03%) 38.98 38.04 - 38.98 0.8988 times
Wed 22 April 2026 38.96 (-1.54%) 39.94 38.30 - 40.14 0.8215 times
Tue 21 April 2026 39.57 (-11.71%) 42.60 38.92 - 42.90 2.0505 times
Mon 20 April 2026 44.82 (-0.42%) 45.23 44.18 - 45.33 0.535 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 31.41 and 33.15

Weekly Target 131.11
Weekly Target 231.71
Weekly Target 332.853333333333
Weekly Target 433.45
Weekly Target 534.59

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Mon 04 May 2026 32.30 (-4.52%) 33.89 32.26 - 34.00 0.4328 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.7353 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.9892 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 1.1269 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.629 times
Thu 02 April 2026 43.82 (-2.34%) 44.76 43.35 - 46.40 0.7577 times
Fri 27 March 2026 44.87 (-1.92%) 46.60 44.44 - 46.65 0.9029 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.5009 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.21 0.9428 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 0.9826 times
Fri 27 February 2026 51.84 (-2.11%) 52.92 50.35 - 54.51 0.8653 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 30.78 and 33.79

Monthly Target 130.27
Monthly Target 231.28
Monthly Target 333.276666666667
Monthly Target 434.29
Monthly Target 536.29

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 04 May 2026 32.30 (-7.98%) 35.12 32.26 - 35.27 0.255 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.5802 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 1.0596 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 1.0357 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.5904 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.9749 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8313 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.0631 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.83 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.7799 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.2357 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 20.27 and 44.29

Yearly Target 116.26
Yearly Target 224.28
Yearly Target 340.28
Yearly Target 448.3
Yearly Target 564.3

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 04 May 2026 32.30 (-35.41%) 49.97 32.26 - 56.28 1.301 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.7688 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6117 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.6451 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6272 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5239 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.8012 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.6911 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.8644 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.1655 times
Fri 30 December 2016 75.81 (0%) 84.70 61.50 - 97.25 0.642 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 36 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.32 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 34.32
12 day DMA 37.54
20 day DMA 40.5
35 day DMA 42.79
50 day DMA 45.33
100 day DMA 48.91
150 day DMA 50.82
200 day DMA 53.03

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2735.2635.98
12 day EMA36.9737.8238.54
20 day EMA39.239.9340.57
35 day EMA42.342.8943.42
50 day EMA44.8945.445.87

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.9835.56
12 day SMA37.5438.5739.48
20 day SMA40.541.1541.65
35 day SMA42.7943.2443.69
50 day SMA45.3345.7246.09
100 day SMA48.9149.1249.32
150 day SMA50.8250.9851.14
200 day SMA53.0353.1553.26

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top