TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 31.49 and 32
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.13 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (-0.16%) | 31.59 | 31.36 - 31.87 | 0.7906 times | Thu 21 May 2026 | 31.67 (-0.06%) | 31.38 | 30.91 - 31.81 | 0.9222 times | Wed 20 May 2026 | 31.69 (1.77%) | 31.04 | 30.58 - 31.95 | 1.0225 times | Tue 19 May 2026 | 31.14 (-1.83%) | 31.71 | 30.83 - 31.90 | 1.1407 times | Mon 18 May 2026 | 31.72 (3.76%) | 30.73 | 30.69 - 31.86 | 1.3604 times | Fri 15 May 2026 | 30.57 (0.33%) | 30.51 | 30.08 - 30.79 | 0.5909 times | Thu 14 May 2026 | 30.47 (2.08%) | 29.77 | 29.77 - 30.80 | 0.7061 times | Wed 13 May 2026 | 29.85 (-2.42%) | 30.38 | 29.42 - 30.53 | 1.135 times | Tue 12 May 2026 | 30.59 (1.16%) | 30.16 | 30.10 - 31.07 | 1.3494 times | Mon 11 May 2026 | 30.24 (-1.34%) | 30.55 | 30.17 - 30.89 | 0.9822 times | Fri 08 May 2026 | 30.65 (-3.43%) | 31.48 | 30.58 - 32.03 | 1.8451 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 31.1 and 32.47
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (3.43%) | 30.73 | 30.58 - 31.95 | 1.2123 times | Fri 15 May 2026 | 30.57 (-0.26%) | 30.55 | 29.42 - 31.07 | 1.1028 times | Fri 08 May 2026 | 30.65 (-9.4%) | 33.89 | 30.58 - 34.00 | 1.764 times | Fri 01 May 2026 | 33.83 (-7.87%) | 36.86 | 33.65 - 36.97 | 1.3445 times | Fri 24 April 2026 | 36.72 (-18.42%) | 45.23 | 36.60 - 45.33 | 1.5413 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 0.8731 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.4873 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.5871 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 0.6995 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.3881 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.21 | 0.7304 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 27.6 and 33.45
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (-9.91%) | 35.12 | 29.42 - 35.27 | 1.4665 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.4012 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.9396 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.8833 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.4103 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.8644 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.7371 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.912 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.736 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.6497 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.0958 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 17.09 and 43.95
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 65.97 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.62 (-36.77%) | 49.97 | 29.42 - 56.28 | 1.5882 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 2.6633 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.5889 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.6114 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.593 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5049 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.7849 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.677 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.8467 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.1417 times | Fri 30 December 2016 | 75.81 (0%) | 88.93 | 61.50 - 97.25 | 0.6043 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31 |
| 20 day DMA | 32.22 |
| 35 day DMA | 36.93 |
| 50 day DMA | 39.66 |
| 100 day DMA | 45.95 |
| 150 day DMA | 48.59 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.4 | 31.26 |
| 12 day EMA | 31.82 | 31.86 | 31.9 |
| 20 day EMA | 33.19 | 33.36 | 33.54 |
| 35 day EMA | 36.15 | 36.42 | 36.7 |
| 50 day EMA | 39.73 | 40.06 | 40.4 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.36 | 31.12 |
| 12 day SMA | 31 | 31.07 | 31.16 |
| 20 day SMA | 32.22 | 32.47 | 32.8 |
| 35 day SMA | 36.93 | 37.28 | 37.64 |
| 50 day SMA | 39.66 | 40.02 | 40.39 |
| 100 day SMA | 45.95 | 46.15 | 46.35 |
| 150 day SMA | 48.59 | 48.75 | 48.91 |
| 200 day SMA | 51.16 | 51.29 | 51.42 |


