ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 45.12 and 46.16

Intraday Target 144.94
Intraday Target 245.3
Intraday Target 345.976666666667
Intraday Target 446.34
Intraday Target 547.02

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Mon 23 March 2026 45.67 (-0.17%) 46.60 45.61 - 46.65 1.1106 times
Fri 20 March 2026 45.75 (-0.95%) 46.00 45.45 - 46.41 0.4611 times
Thu 19 March 2026 46.19 (-2.86%) 45.98 45.47 - 46.34 0.5398 times
Tue 17 March 2026 47.55 (-2.52%) 48.86 47.47 - 49.06 0.9273 times
Mon 16 March 2026 48.78 (3.26%) 47.82 47.82 - 49.16 1.1561 times
Fri 13 March 2026 47.24 (-1.79%) 48.33 47.05 - 48.67 0.8629 times
Thu 12 March 2026 48.10 (-2.77%) 49.34 48.05 - 49.45 1.1913 times
Wed 11 March 2026 49.47 (-1.73%) 50.26 49.16 - 50.68 0.9183 times
Tue 10 March 2026 50.34 (-0.65%) 50.27 50.03 - 51.21 1.1163 times
Mon 09 March 2026 50.67 (1.02%) 49.99 49.46 - 51.10 1.7163 times
Fri 06 March 2026 50.16 (-0.69%) 50.30 49.59 - 50.55 0.9477 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 45.12 and 46.16

Weekly Target 144.94
Weekly Target 245.3
Weekly Target 345.976666666667
Weekly Target 446.34
Weekly Target 547.02

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Mon 23 March 2026 45.67 (-0.17%) 46.60 45.61 - 46.65 0.2206 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.6126 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.21 1.153 times
Fri 06 March 2026 50.16 (-3.24%) 51.76 49.42 - 52.72 1.2017 times
Fri 27 February 2026 51.84 (-2.11%) 52.92 50.35 - 54.51 1.0582 times
Fri 20 February 2026 52.96 (-3.76%) 54.43 51.56 - 54.93 0.8097 times
Fri 13 February 2026 55.03 (0%) 54.36 54.02 - 55.58 0.1672 times
Fri 13 February 2026 55.03 (-1.04%) 54.88 53.24 - 56.19 0.9553 times
Fri 06 February 2026 55.61 (9.3%) 50.88 50.56 - 56.12 1.3851 times
Fri 30 January 2026 50.88 (-6.97%) 55.25 49.92 - 56.28 2.4366 times
Fri 23 January 2026 54.69 (7.21%) 50.82 50.33 - 55.00 1.4193 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 41.93 and 49.2

Monthly Target 140.68
Monthly Target 243.17
Monthly Target 347.946666666667
Monthly Target 450.44
Monthly Target 555.22

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 23 March 2026 45.67 (-11.9%) 51.76 45.45 - 52.72 0.7418 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 1.0181 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.5634 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.9583 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8171 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.045 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8159 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.7666 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.2147 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.059 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0143 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 40.15 and 50.98

Yearly Target 138.3
Yearly Target 241.99
Yearly Target 349.133333333333
Yearly Target 452.82
Yearly Target 559.96

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 23 March 2026 45.67 (-8.68%) 49.97 45.45 - 56.28 0.839 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.9159 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6442 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.6793 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6606 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5518 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.8438 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.7278 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.9103 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.2274 times
Fri 30 December 2016 75.81 (0%) 82.20 61.50 - 97.25 0.7606 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.39 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 46.79
12 day DMA 48.37
20 day DMA 49.84
35 day DMA 51.59
50 day DMA 51.86
100 day DMA 52.44
150 day DMA 54.33
200 day DMA 54.73

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5647.0147.64
12 day EMA48.0748.5149.01
20 day EMA49.2249.5949.99
35 day EMA50.2950.5650.84
50 day EMA51.2351.4651.69

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7947.147.57
12 day SMA48.3748.7849.27
20 day SMA49.8450.2150.52
35 day SMA51.5951.7451.89
50 day SMA51.8651.9752.06
100 day SMA52.4452.5552.66
150 day SMA54.3354.4454.53
200 day SMA54.7354.7554.76

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top