TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 51.54 and 53.07
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.8 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 54.33 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.35 (-1.86%) | 53.18 | 52.26 - 53.79 | 1.0911 times | Mon 08 December 2025 | 53.34 (-1.37%) | 54.01 | 53.24 - 54.19 | 1.2102 times | Fri 05 December 2025 | 54.08 (-0.55%) | 54.45 | 53.96 - 54.60 | 0.773 times | Thu 04 December 2025 | 54.38 (0.57%) | 54.16 | 53.43 - 54.58 | 1.0764 times | Wed 03 December 2025 | 54.07 (1.6%) | 53.58 | 53.49 - 54.82 | 1.1962 times | Tue 02 December 2025 | 53.22 (-0.82%) | 53.81 | 52.96 - 53.81 | 0.9429 times | Mon 01 December 2025 | 53.66 (-2.04%) | 54.37 | 53.52 - 54.94 | 1.2355 times | Fri 28 November 2025 | 54.78 (0.27%) | 54.67 | 54.14 - 54.86 | 0.449 times | Wed 26 November 2025 | 54.63 (0.39%) | 54.27 | 54.20 - 55.03 | 0.7645 times | Tue 25 November 2025 | 54.42 (2.62%) | 53.11 | 53.01 - 54.88 | 1.2612 times | Mon 24 November 2025 | 53.03 (0.21%) | 53.28 | 52.58 - 54.14 | 1.0541 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 51.34 and 53.27
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.35 (-3.2%) | 54.01 | 52.26 - 54.19 | 0.519 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.1782 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.7959 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.3935 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.3169 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.9048 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1839 times | Fri 31 October 2025 | 54.11 (-3.86%) | 56.27 | 53.44 - 56.54 | 1.0123 times | Fri 24 October 2025 | 56.28 (1.96%) | 55.46 | 53.15 - 58.21 | 1.5962 times | Fri 17 October 2025 | 55.20 (1.77%) | 54.37 | 54.30 - 56.58 | 1.0992 times | Fri 10 October 2025 | 54.24 (-2.45%) | 55.81 | 53.26 - 56.15 | 1.2354 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.97 and 53.65
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.35 (-4.44%) | 54.37 | 52.26 - 54.94 | 0.3508 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.9117 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.166 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.9103 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8554 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3554 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1816 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.1318 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1952 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.9418 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 0.974 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 41.03 and 58.17
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 54.396666666667 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.35 (-1.34%) | 53.12 | 46.85 - 63.99 | 2.8101 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6575 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.6934 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.6742 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5632 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.8612 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.7428 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.9291 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.2527 times | Fri 30 December 2016 | 75.81 (-11.33%) | 83.50 | 61.50 - 97.25 | 0.8158 times | Thu 31 December 2015 | 85.50 (0%) | 87.69 | 83.52 - 94.00 | 0.1387 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.53
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.74 |
| 20 day DMA | 54.04 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.57 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.81 | 54.05 |
| 12 day EMA | 53.68 | 53.92 | 54.02 |
| 20 day EMA | 53.89 | 54.05 | 54.13 |
| 35 day EMA | 54.3 | 54.42 | 54.48 |
| 50 day EMA | 54.68 | 54.78 | 54.84 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.82 | 53.88 |
| 12 day SMA | 53.74 | 53.76 | 53.7 |
| 20 day SMA | 54.04 | 54.2 | 54.24 |
| 35 day SMA | 54.32 | 54.41 | 54.46 |
| 50 day SMA | 54.57 | 54.66 | 54.72 |
| 100 day SMA | 57.11 | 57.15 | 57.19 |
| 150 day SMA | 55.59 | 55.58 | 55.56 |
| 200 day SMA | 54.77 | 54.79 | 54.8 |


