ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 50.05 and 50.55

Intraday Target 149.95
Intraday Target 250.15
Intraday Target 350.446666666667
Intraday Target 450.65
Intraday Target 550.95

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 30 December 2025 50.36 (-0.89%) 50.62 50.24 - 50.74 1.0163 times
Mon 29 December 2025 50.81 (-1.13%) 51.46 50.49 - 51.60 1.1441 times
Fri 26 December 2025 51.39 (-0.5%) 51.69 51.22 - 51.87 0.6761 times
Wed 24 December 2025 51.65 (1.12%) 51.00 51.00 - 51.68 0.363 times
Tue 23 December 2025 51.08 (-1.24%) 51.75 50.51 - 51.84 0.9629 times
Mon 22 December 2025 51.72 (0.62%) 51.16 51.15 - 51.80 0.7548 times
Fri 19 December 2025 51.40 (-1.78%) 52.16 51.14 - 52.26 1.7767 times
Thu 18 December 2025 52.33 (-2.17%) 53.46 52.10 - 53.64 1.2886 times
Wed 17 December 2025 53.49 (1.61%) 52.59 52.53 - 53.64 1.1724 times
Tue 16 December 2025 52.64 (-0.55%) 53.02 52.30 - 53.14 0.8452 times
Mon 15 December 2025 52.93 (1.85%) 52.15 51.91 - 53.00 1.0901 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 49.62 and 50.98

Weekly Target 149.37
Weekly Target 249.87
Weekly Target 350.733333333333
Weekly Target 451.23
Weekly Target 552.09

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 30 December 2025 50.36 (-2%) 51.46 50.24 - 51.60 0.5066 times
Fri 26 December 2025 51.39 (-0.02%) 51.16 50.51 - 51.87 0.6465 times
Fri 19 December 2025 51.40 (-1.1%) 52.15 51.14 - 53.64 1.4476 times
Fri 12 December 2025 51.97 (-3.9%) 54.01 51.55 - 54.19 1.3626 times
Fri 05 December 2025 54.08 (-1.28%) 54.37 52.96 - 54.94 1.232 times
Fri 28 November 2025 54.78 (3.51%) 53.28 52.58 - 55.03 0.8322 times
Fri 21 November 2025 52.92 (-4.51%) 55.23 52.02 - 55.75 1.4571 times
Fri 14 November 2025 55.42 (2.12%) 54.21 53.92 - 56.94 1.3771 times
Fri 07 November 2025 54.27 (0.3%) 52.49 52.07 - 54.36 0.9461 times
Fri 31 October 2025 54.11 (0%) 53.92 53.44 - 54.26 0.1923 times
Fri 31 October 2025 54.11 (-3.86%) 56.27 53.44 - 56.54 1.0585 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 47.95 and 52.65

Monthly Target 147.15
Monthly Target 248.75
Monthly Target 351.846666666667
Monthly Target 453.45
Monthly Target 556.55

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 30 December 2025 50.36 (-8.07%) 54.37 50.24 - 54.94 0.9619 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.854 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.0922 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8527 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8012 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.2695 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.1068 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0601 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1195 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.8821 times
Fri 28 February 2025 55.35 (1.82%) 53.50 52.50 - 58.06 0.9123 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 40.04 and 57.18

Yearly Target 136.59
Yearly Target 243.48
Yearly Target 353.733333333333
Yearly Target 460.62
Yearly Target 570.87

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 30 December 2025 50.36 (-5.09%) 53.12 46.85 - 63.99 2.9207 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6474 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.6827 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.6638 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5545 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.848 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.7314 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.9148 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.2335 times
Fri 30 December 2016 75.81 (-11.33%) 83.50 61.50 - 97.25 0.8033 times
Thu 31 December 2015 85.50 (0%) 90.89 83.97 - 94.00 0.0901 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.95

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 51.06
12 day DMA 51.81
20 day DMA 52.39
35 day DMA 53.22
50 day DMA 53.66
100 day DMA 56.14
150 day DMA 55.63
200 day DMA 54.57

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0151.3451.61
12 day EMA51.6651.952.1
20 day EMA52.1952.3852.54
35 day EMA52.8953.0453.17
50 day EMA53.5353.6653.78

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0651.3351.45
12 day SMA51.8151.9452.11
20 day SMA52.3952.5652.76
35 day SMA53.2253.3353.4
50 day SMA53.6653.7653.84
100 day SMA56.1456.2356.33
150 day SMA55.6355.6255.62
200 day SMA54.5754.5854.58

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top