ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 30.02 and 30.82

Intraday Target 129.88
Intraday Target 230.15
Intraday Target 330.676666666667
Intraday Target 430.95
Intraday Target 531.48

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 07 July 2026 30.43 (0.66%) 30.98 30.40 - 31.20 0.57 times
Mon 06 July 2026 30.23 (-4.82%) 31.90 29.95 - 31.96 0.4418 times
Thu 02 July 2026 31.76 (-1.58%) 32.48 31.45 - 32.64 0.7967 times
Wed 01 July 2026 32.27 (2.09%) 31.65 31.45 - 32.49 0.4813 times
Tue 30 June 2026 31.61 (1.31%) 31.22 30.99 - 31.76 0.7683 times
Mon 29 June 2026 31.20 (-0.03%) 31.20 30.94 - 31.74 0.9821 times
Fri 26 June 2026 31.21 (1.5%) 30.75 30.68 - 31.75 3.1179 times
Thu 25 June 2026 30.75 (2.23%) 29.86 29.86 - 31.41 1.2036 times
Wed 24 June 2026 30.08 (1.35%) 29.59 29.55 - 30.31 0.6081 times
Tue 23 June 2026 29.68 (-0.44%) 30.10 29.45 - 30.32 1.0301 times
Mon 22 June 2026 29.81 (-1.49%) 30.17 29.42 - 30.37 1.2161 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 29.19 and 31.2

Weekly Target 128.77
Weekly Target 229.6
Weekly Target 330.78
Weekly Target 431.61
Weekly Target 532.79

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 07 July 2026 30.43 (-4.19%) 31.90 29.95 - 31.96 0.2409 times
Thu 02 July 2026 31.76 (1.76%) 31.20 30.94 - 32.64 0.7211 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.7086 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.9053 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.9087 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.0295 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0619 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.0176 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.9257 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.4807 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.1286 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 28.85 and 31.54

Monthly Target 128.32
Monthly Target 229.37
Monthly Target 331.006666666667
Monthly Target 432.06
Monthly Target 533.7

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 07 July 2026 30.43 (-3.73%) 31.65 29.95 - 32.64 0.192 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.7495 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6821 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.25 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.8382 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.788 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.2581 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7711 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6575 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.8135 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6565 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.44 and 43.36

Yearly Target 110.44
Yearly Target 220.43
Yearly Target 338.356666666667
Yearly Target 448.35
Yearly Target 566.28

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 07 July 2026 30.43 (-39.15%) 49.97 28.36 - 56.28 2.1206 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.4947 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5516 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5727 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.5555 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4729 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.7352 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.6341 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.7931 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.0695 times
Fri 30 December 2016 75.81 (0%) 95.14 61.50 - 97.00 0.5007 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 31.26
12 day DMA 30.77
20 day DMA 30.68
35 day DMA 30.73
50 day DMA 31.36
100 day DMA 39.66
150 day DMA 43.95
200 day DMA 46.82

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.1231.56
12 day EMA30.8830.9631.09
20 day EMA30.9130.9631.04
35 day EMA31.5331.5931.67
50 day EMA32.1732.2432.32

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.4131.61
12 day SMA30.7730.7230.72
20 day SMA30.6830.6430.6
35 day SMA30.7330.7330.72
50 day SMA31.3631.5231.69
100 day SMA39.6639.8940.14
150 day SMA43.9544.1144.26
200 day SMA46.8246.9647.11

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top