Munafa Stock Market Course + Intraday & FNO calls 
TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 52.42 and 54.31
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.793333333333 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 54.68 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.17 (4.32%) | 51.68 | 51.66 - 53.55 | 1.4671 times | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 1.0927 times | Fri 16 January 2026 | 51.01 (0.55%) | 50.37 | 50.17 - 51.22 | 0.7803 times | Thu 15 January 2026 | 50.73 (-0.84%) | 51.17 | 50.44 - 51.47 | 0.6971 times | Wed 14 January 2026 | 51.16 (-1.14%) | 51.56 | 50.85 - 51.98 | 0.3788 times | Tue 13 January 2026 | 51.75 (2.11%) | 50.73 | 50.73 - 51.81 | 0.5068 times | Mon 12 January 2026 | 50.68 (-1.61%) | 51.30 | 50.34 - 51.60 | 0.8695 times | Fri 09 January 2026 | 51.51 (0.21%) | 51.48 | 50.98 - 52.14 | 1.2878 times | Thu 08 January 2026 | 51.40 (3.03%) | 49.42 | 49.33 - 52.06 | 1.1917 times | Wed 07 January 2026 | 49.89 (-0.82%) | 50.60 | 49.86 - 51.02 | 1.7282 times | Tue 06 January 2026 | 50.30 (0.94%) | 50.01 | 49.34 - 50.65 | 0.6717 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 51.75 and 54.97
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.17 (4.23%) | 50.82 | 50.33 - 53.55 | 0.7153 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.9033 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.9203 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.8072 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5238 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.1729 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.104 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.9983 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.6743 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.1806 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.1158 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.25 and 55.47
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.17 (6.32%) | 49.97 | 49.33 - 53.55 | 0.8582 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9998 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8525 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0903 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8512 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7998 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2674 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1049 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0583 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1176 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.8806 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 51.25 and 55.47
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 52.016666666667 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.17 (6.32%) | 49.97 | 49.33 - 53.55 | 0.2217 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.1124 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6876 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7251 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7051 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.589 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.9007 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.7769 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.9716 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.3101 times | Fri 30 December 2016 | 75.81 (-11.33%) | 83.50 | 61.50 - 97.25 | 0.8532 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tractor Supply TSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.6 |
| 100 day DMA | 54.74 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51 | 51.01 |
| 12 day EMA | 51.35 | 51.02 | 51.03 |
| 20 day EMA | 51.41 | 51.22 | 51.25 |
| 35 day EMA | 51.9 | 51.82 | 51.87 |
| 50 day EMA | 52.57 | 52.55 | 52.61 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.12 | 51.07 |
| 12 day SMA | 51.03 | 50.84 | 50.76 |
| 20 day SMA | 51.01 | 50.92 | 50.99 |
| 35 day SMA | 51.85 | 51.9 | 52 |
| 50 day SMA | 52.6 | 52.6 | 52.66 |
| 100 day SMA | 54.74 | 54.83 | 54.95 |
| 150 day SMA | 55.7 | 55.69 | 55.7 |
| 200 day SMA | 54.4 | 54.38 | 54.39 |
Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
