ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 30.19 and 31.2

Intraday Target 129.95
Intraday Target 230.42
Intraday Target 330.963333333333
Intraday Target 431.43
Intraday Target 531.97

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Mon 15 June 2026 30.88 (-1.18%) 31.28 30.50 - 31.51 1.3539 times
Fri 12 June 2026 31.25 (-0.03%) 31.27 30.92 - 31.45 1.1776 times
Thu 11 June 2026 31.26 (1.59%) 30.87 30.38 - 31.31 0.895 times
Wed 10 June 2026 30.77 (2.7%) 29.97 29.87 - 30.86 1.0419 times
Tue 09 June 2026 29.96 (-0.56%) 30.22 29.85 - 30.50 0.6852 times
Mon 08 June 2026 30.13 (1.18%) 29.78 29.20 - 30.73 0.608 times
Fri 05 June 2026 29.78 (1.4%) 29.92 29.46 - 30.21 0.8473 times
Thu 04 June 2026 29.37 (0.79%) 29.28 29.15 - 30.16 0.6331 times
Wed 03 June 2026 29.14 (-2.9%) 30.06 28.36 - 30.29 1.6233 times
Tue 02 June 2026 30.01 (-5.6%) 31.79 29.96 - 31.80 1.1348 times
Mon 01 June 2026 31.79 (0.76%) 31.28 31.02 - 31.79 0.7552 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 30.19 and 31.2

Weekly Target 129.95
Weekly Target 230.42
Weekly Target 330.963333333333
Weekly Target 431.43
Weekly Target 531.97

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Mon 15 June 2026 30.88 (-1.18%) 31.28 30.50 - 31.51 0.2831 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.9217 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.0443 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0772 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.0322 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.939 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.5019 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.1448 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.3123 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 0.7434 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.4149 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.9 and 31.34

Monthly Target 126.91
Monthly Target 228.89
Monthly Target 330.346666666667
Monthly Target 432.33
Monthly Target 533.79

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 15 June 2026 30.88 (-2.12%) 31.28 28.36 - 31.80 0.8222 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.7714 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.3164 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.8827 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.8298 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.3249 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.8121 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6925 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.8567 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6914 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.6104 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.66 and 43.58

Yearly Target 110.59
Yearly Target 220.73
Yearly Target 338.506666666667
Yearly Target 448.65
Yearly Target 566.43

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 15 June 2026 30.88 (-38.25%) 49.97 28.36 - 56.28 1.8624 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.5764 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5697 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5915 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.5737 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4884 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.7593 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.6549 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.8191 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.1045 times
Fri 30 December 2016 75.81 (0%) 87.38 61.50 - 97.25 0.5601 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.49
20 day DMA 30.78
35 day DMA 31.49
50 day DMA 35
100 day DMA 42.92
150 day DMA 46.14
200 day DMA 48.92

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.8130.59
12 day EMA30.7130.6830.58
20 day EMA31.1631.1931.18
35 day EMA33.2833.4233.55
50 day EMA35.435.5835.76

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.6730.38
12 day SMA30.4930.5330.48
20 day SMA30.7830.7630.72
35 day SMA31.4931.6631.85
50 day SMA3535.2635.53
100 day SMA42.9243.1243.31
150 day SMA46.1446.346.44
200 day SMA48.9249.0749.22

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top