ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 31.49 and 32

Intraday Target 131.11
Intraday Target 231.36
Intraday Target 331.616666666667
Intraday Target 431.87
Intraday Target 532.13

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 22 May 2026 31.62 (-0.16%) 31.59 31.36 - 31.87 0.7906 times
Thu 21 May 2026 31.67 (-0.06%) 31.38 30.91 - 31.81 0.9222 times
Wed 20 May 2026 31.69 (1.77%) 31.04 30.58 - 31.95 1.0225 times
Tue 19 May 2026 31.14 (-1.83%) 31.71 30.83 - 31.90 1.1407 times
Mon 18 May 2026 31.72 (3.76%) 30.73 30.69 - 31.86 1.3604 times
Fri 15 May 2026 30.57 (0.33%) 30.51 30.08 - 30.79 0.5909 times
Thu 14 May 2026 30.47 (2.08%) 29.77 29.77 - 30.80 0.7061 times
Wed 13 May 2026 29.85 (-2.42%) 30.38 29.42 - 30.53 1.135 times
Tue 12 May 2026 30.59 (1.16%) 30.16 30.10 - 31.07 1.3494 times
Mon 11 May 2026 30.24 (-1.34%) 30.55 30.17 - 30.89 0.9822 times
Fri 08 May 2026 30.65 (-3.43%) 31.48 30.58 - 32.03 1.8451 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 31.1 and 32.47

Weekly Target 130.01
Weekly Target 230.82
Weekly Target 331.383333333333
Weekly Target 432.19
Weekly Target 532.75

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.2123 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 1.1028 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.764 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.3445 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.5413 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 0.8731 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.4873 times
Thu 02 April 2026 43.82 (-2.34%) 44.76 43.35 - 46.40 0.5871 times
Fri 27 March 2026 44.87 (-1.92%) 46.60 44.44 - 46.65 0.6995 times
Fri 20 March 2026 45.75 (-3.15%) 47.82 45.45 - 49.16 0.3881 times
Fri 13 March 2026 47.24 (-5.82%) 49.99 47.05 - 51.21 0.7304 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.6 and 33.45

Monthly Target 126.25
Monthly Target 228.94
Monthly Target 332.103333333333
Monthly Target 434.79
Monthly Target 537.95

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 22 May 2026 31.62 (-9.91%) 35.12 29.42 - 35.27 1.4665 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.4012 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.9396 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.8833 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.4103 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.8644 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.7371 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.912 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.736 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.6497 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.0958 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 17.09 and 43.95

Yearly Target 112.25
Yearly Target 221.93
Yearly Target 339.106666666667
Yearly Target 448.79
Yearly Target 565.97

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 22 May 2026 31.62 (-36.77%) 49.97 29.42 - 56.28 1.5882 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.6633 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5889 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.6114 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.593 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5049 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.7849 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.677 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.8467 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.1417 times
Fri 30 December 2016 75.81 (0%) 88.93 61.50 - 97.25 0.6043 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 31.57
12 day DMA 31
20 day DMA 32.22
35 day DMA 36.93
50 day DMA 39.66
100 day DMA 45.95
150 day DMA 48.59
200 day DMA 51.16

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4731.431.26
12 day EMA31.8231.8631.9
20 day EMA33.1933.3633.54
35 day EMA36.1536.4236.7
50 day EMA39.7340.0640.4

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.3631.12
12 day SMA3131.0731.16
20 day SMA32.2232.4732.8
35 day SMA36.9337.2837.64
50 day SMA39.6640.0240.39
100 day SMA45.9546.1546.35
150 day SMA48.5948.7548.91
200 day SMA51.1651.2951.42

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top