ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 30.61 and 31.55

Intraday Target 130.44
Intraday Target 230.77
Intraday Target 331.383333333333
Intraday Target 431.71
Intraday Target 532.32

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 02 October 2026 31.09 (-2.02%) 31.86 31.06 - 32.00 1.3799 times
Thu 01 October 2026 31.73 (1.41%) 31.35 30.62 - 31.85 1.2029 times
Wed 30 September 2026 31.29 (-0.7%) 31.56 30.99 - 31.66 0.8197 times
Tue 29 September 2026 31.51 (-1.75%) 32.02 31.45 - 32.23 0.7592 times
Mon 28 September 2026 32.07 (-0.65%) 32.12 31.57 - 32.34 1.1254 times
Fri 25 September 2026 32.28 (2.67%) 31.50 31.35 - 32.50 0.5569 times
Thu 24 September 2026 31.44 (-2.63%) 32.51 31.41 - 32.78 0.9546 times
Wed 23 September 2026 32.29 (-1.67%) 32.85 32.01 - 32.95 1.0571 times
Tue 22 September 2026 32.84 (1.58%) 33.01 32.60 - 33.27 1.2278 times
Mon 21 September 2026 32.33 (0.37%) 32.20 31.87 - 32.69 0.9165 times
Fri 18 September 2026 32.21 (-1.86%) 32.65 32.15 - 32.90 1.5026 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 30 and 31.72

Weekly Target 129.63
Weekly Target 230.36
Weekly Target 331.35
Weekly Target 432.08
Weekly Target 533.07

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 02 October 2026 31.09 (-3.69%) 32.12 30.62 - 32.34 1.1142 times
Fri 25 September 2026 32.28 (0.22%) 32.20 31.35 - 33.27 0.9932 times
Fri 18 September 2026 32.21 (-2.42%) 32.97 32.15 - 34.00 0.9893 times
Fri 11 September 2026 33.01 (-5.66%) 34.99 32.90 - 35.82 0.8994 times
Fri 04 September 2026 34.99 (0.78%) 34.61 34.10 - 35.56 0.8187 times
Fri 28 August 2026 34.72 (-0.74%) 34.72 34.45 - 36.11 0.8276 times
Fri 21 August 2026 34.98 (-2.37%) 35.03 34.54 - 36.04 0.811 times
Fri 14 August 2026 35.83 (3.61%) 34.31 33.77 - 36.89 1.6615 times
Fri 07 August 2026 34.58 (12.38%) 31.45 31.45 - 34.59 0.8566 times
Fri 31 July 2026 30.77 (-0.81%) 31.69 29.46 - 32.40 1.0287 times
Fri 24 July 2026 31.02 (1.67%) 30.66 28.96 - 31.06 1.2786 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 30.17 and 31.55

Monthly Target 129.86
Monthly Target 230.47
Monthly Target 331.236666666667
Monthly Target 431.85
Monthly Target 532.62

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 02 October 2026 31.09 (-0.64%) 31.35 30.62 - 32.00 0.1525 times
Wed 30 September 2026 31.29 (-10.34%) 34.85 30.99 - 35.82 1.1428 times
Mon 31 August 2026 34.90 (13.42%) 31.45 31.45 - 36.89 1.2185 times
Fri 31 July 2026 30.77 (-2.66%) 31.65 28.93 - 32.64 1.1641 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.4619 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.4056 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.0445 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.7004 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.6584 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.0512 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.6444 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.77 and 43.69

Yearly Target 110.66
Yearly Target 220.87
Yearly Target 338.576666666667
Yearly Target 448.79
Yearly Target 566.5

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 02 October 2026 31.09 (-37.83%) 49.97 28.36 - 56.28 2.9337 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.2372 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.4947 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5136 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.4982 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4241 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.6593 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.5687 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.7113 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 0.9591 times
Fri 30 December 2016 75.81 (0%) 89.69 61.50 - 92.11 0.3422 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.99
20 day DMA 32.72
35 day DMA 33.71
50 day DMA 33.52
100 day DMA 32.05
150 day DMA 35.77
200 day DMA 39.95

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.7431.74
12 day EMA32.0332.232.29
20 day EMA32.4832.6332.72
35 day EMA32.7332.8332.9
50 day EMA33.0333.1133.17

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.7831.72
12 day SMA31.9932.1332.24
20 day SMA32.7232.8933.05
35 day SMA33.7133.8633.99
50 day SMA33.5233.533.46
100 day SMA32.0532.0432.03
150 day SMA35.7735.9136.04
200 day SMA39.9540.0540.15

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top