Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 17.22 and 18.15
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.87 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.85 (-2.99%) | 18.45 | 17.52 - 18.45 | 0.2051 times | Thu 09 July 2026 | 18.40 (-1.02%) | 18.62 | 18.32 - 18.94 | 0.3955 times | Wed 08 July 2026 | 18.59 (-4.67%) | 20.01 | 18.17 - 20.02 | 0.5926 times | Tue 07 July 2026 | 19.50 (8.64%) | 17.99 | 17.91 - 20.15 | 1.8686 times | Mon 06 July 2026 | 17.95 (0.11%) | 18.07 | 17.83 - 18.40 | 0.8011 times | Thu 02 July 2026 | 17.93 (1.82%) | 17.73 | 17.51 - 18.25 | 0.746 times | Wed 01 July 2026 | 17.61 (-5.58%) | 18.59 | 17.51 - 18.93 | 1.0315 times | Tue 30 June 2026 | 18.65 (0.11%) | 18.49 | 18.41 - 19.26 | 1.0491 times | Mon 29 June 2026 | 18.63 (2.64%) | 18.15 | 17.79 - 18.86 | 0.9768 times | Fri 26 June 2026 | 18.15 (0.83%) | 17.92 | 17.62 - 18.32 | 2.3336 times | Thu 25 June 2026 | 18.00 (2.74%) | 17.48 | 17.33 - 18.12 | 1.2161 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 16.37 and 19
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.85 (-0.45%) | 18.07 | 17.52 - 20.15 | 1.3371 times | Thu 02 July 2026 | 17.93 (-1.21%) | 18.15 | 17.51 - 19.26 | 1.3165 times | Fri 26 June 2026 | 18.15 (5.58%) | 17.41 | 17.16 - 18.32 | 2.3522 times | Thu 18 June 2026 | 17.19 (20.97%) | 14.41 | 14.15 - 17.61 | 0.9793 times | Fri 12 June 2026 | 14.21 (6.6%) | 13.57 | 13.20 - 14.78 | 0.5972 times | Fri 05 June 2026 | 13.33 (-5.66%) | 14.05 | 13.25 - 14.18 | 0.4695 times | Fri 29 May 2026 | 14.13 (0%) | 14.31 | 14.03 - 14.75 | 0.371 times | Fri 22 May 2026 | 14.13 (-0.49%) | 14.27 | 13.12 - 14.50 | 0.7221 times | Fri 15 May 2026 | 14.20 (-2.07%) | 14.50 | 14.06 - 15.79 | 0.7739 times | Fri 08 May 2026 | 14.50 (4.54%) | 13.78 | 13.36 - 15.35 | 1.0813 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 0.9386 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 16.36 and 19
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.85 (-4.29%) | 18.59 | 17.51 - 20.15 | 0.5267 times | Tue 30 June 2026 | 18.65 (31.99%) | 14.05 | 13.20 - 19.26 | 1.3758 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.8313 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.1221 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.8409 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.7341 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.9481 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.4557 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 1.0169 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.1485 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.928 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 13.84 and 24.17
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.85 (42.57%) | 12.58 | 9.82 - 20.15 | 1.4066 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.3149 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.0545 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.3873 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.346 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3348 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1244 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0315 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.23 |
| 20 day DMA | 17.26 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.35 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.47 | 18.51 |
| 12 day EMA | 17.93 | 17.95 | 17.87 |
| 20 day EMA | 17.33 | 17.27 | 17.15 |
| 35 day EMA | 16.52 | 16.44 | 16.32 |
| 50 day EMA | 15.57 | 15.48 | 15.36 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.32 |
| 12 day SMA | 18.23 | 18.19 | 18.14 |
| 20 day SMA | 17.26 | 17.04 | 16.8 |
| 35 day SMA | 15.81 | 15.68 | 15.54 |
| 50 day SMA | 15.35 | 15.27 | 15.19 |
| 100 day SMA | 13.83 | 13.76 | 13.69 |
| 150 day SMA | 13.16 | 13.13 | 13.09 |
| 200 day SMA | 12.5 | 12.45 | 12.4 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
