ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong intraday Stock price targets for TreviTherapeutics are 13.5 and 13.97

Intraday Target 113.17
Intraday Target 213.36
Intraday Target 313.636666666667
Intraday Target 413.83
Intraday Target 514.11

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-1.81%) 13.52 13.44 - 13.91 1.092 times
Thu 29 October 2026 13.81 (2.14%) 13.65 13.47 - 14.06 0.8482 times
Wed 28 October 2026 13.52 (1.27%) 13.26 13.21 - 13.54 0.672 times
Tue 27 October 2026 13.35 (6.71%) 12.63 12.50 - 13.44 1.3242 times
Mon 26 October 2026 12.51 (-0.79%) 12.65 12.34 - 12.93 0.6173 times
Fri 23 October 2026 12.61 (-2.55%) 12.74 12.39 - 12.74 0.8682 times
Thu 22 October 2026 12.94 (1.33%) 12.77 12.53 - 13.22 0.7471 times
Wed 21 October 2026 12.77 (-0.47%) 12.77 12.72 - 13.30 1.6712 times
Tue 20 October 2026 12.83 (7.82%) 12.11 11.93 - 13.11 1.1524 times
Mon 19 October 2026 11.90 (0.17%) 12.00 11.74 - 12.22 1.0074 times
Fri 16 October 2026 11.88 (-1.9%) 12.08 11.70 - 12.08 1.7144 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.95 and 14.67

Weekly Target 111.6
Weekly Target 212.58
Weekly Target 313.32
Weekly Target 414.3
Weekly Target 515.04

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (7.53%) 12.65 12.34 - 14.06 0.7113 times
Fri 23 October 2026 12.61 (6.14%) 12.00 11.74 - 13.30 0.8507 times
Fri 16 October 2026 11.88 (-9.93%) 13.14 11.70 - 13.46 1.3605 times
Fri 09 October 2026 13.19 (-5.18%) 13.97 12.33 - 14.11 2.3112 times
Fri 02 October 2026 13.91 (-3.47%) 14.30 13.72 - 14.77 1.1434 times
Fri 25 September 2026 14.41 (-3.61%) 14.96 14.00 - 15.27 0.7184 times
Fri 18 September 2026 14.95 (-5.97%) 16.00 14.78 - 16.17 0.9402 times
Fri 11 September 2026 15.90 (-7.88%) 16.94 15.71 - 17.18 0.5624 times
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.6354 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 0.7664 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.598 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.15 and 14.11

Monthly Target 110.35
Monthly Target 211.95
Monthly Target 313.306666666667
Monthly Target 414.91
Monthly Target 516.27

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-5.31%) 14.30 11.70 - 14.66 1.6119 times
Wed 30 September 2026 14.32 (-13.73%) 16.40 14.00 - 17.32 0.9256 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 0.869 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.4748 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2033 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.7271 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 0.9814 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7355 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6421 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8292 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2732 times

 monthly chart TreviTherapeutics

Yearly price and charts TreviTherapeutics

Strong yearly Stock price targets for TreviTherapeutics TRVI are 11.69 and 22.09

Yearly Target 14.13
Yearly Target 28.85
Yearly Target 314.533333333333
Yearly Target 419.25
Yearly Target 524.93

Yearly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (8.31%) 12.58 9.82 - 20.22 2.2127 times
Wed 31 December 2025 12.52 (203.88%) 4.14 3.47 - 14.39 2.9096 times
Tue 31 December 2024 4.12 (207.46%) 1.36 1.27 - 4.68 0.9256 times
Fri 29 December 2023 1.34 (-30.57%) 1.91 0.97 - 3.50 0.34 times
Fri 30 December 2022 1.93 (147.44%) 0.76 0.46 - 4.68 1.1814 times
Fri 31 December 2021 0.78 (-67.77%) 2.51 0.66 - 3.64 0.2939 times
Thu 31 December 2020 2.42 (-35.47%) 3.74 1.33 - 8.50 0.1092 times
Tue 31 December 2019 3.75 (0%) 8.29 2.65 - 10.62 0.0276 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TreviTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreviTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreviTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreviTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 13.35
12 day DMA 12.82
20 day DMA 12.86
35 day DMA 13.66
50 day DMA 14.69
100 day DMA 16.17
150 day DMA 15.41
200 day DMA 14.35

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3213.07
12 day EMA13.1413.0612.92
20 day EMA13.2813.2513.19
35 day EMA13.9814.0114.02
50 day EMA14.8714.9214.97

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.1612.99
12 day SMA12.8212.6912.56
20 day SMA12.8612.8712.89
35 day SMA13.6613.7313.79
50 day SMA14.6914.7914.89
100 day SMA16.1716.1716.17
150 day SMA15.4115.3915.38
200 day SMA14.3514.3414.32

Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top