TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 10.28 and 10.88
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.32 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.76 (1.61%) | 10.96 | 10.40 - 11.00 | 1.733 times | Fri 20 March 2026 | 10.59 (-1.03%) | 10.70 | 10.37 - 11.08 | 0.7668 times | Thu 19 March 2026 | 10.70 (-4.38%) | 10.73 | 10.47 - 10.85 | 0.6075 times | Tue 17 March 2026 | 11.19 (0.27%) | 11.16 | 10.94 - 11.28 | 0.8615 times | Mon 16 March 2026 | 11.16 (1.36%) | 11.21 | 11.12 - 11.67 | 0.7551 times | Fri 13 March 2026 | 11.01 (-1.7%) | 11.22 | 10.86 - 11.42 | 0.8316 times | Thu 12 March 2026 | 11.20 (-6.2%) | 11.72 | 10.79 - 11.77 | 0.855 times | Wed 11 March 2026 | 11.94 (1.53%) | 11.76 | 11.60 - 12.15 | 0.6586 times | Tue 10 March 2026 | 11.76 (0.51%) | 11.70 | 11.14 - 12.17 | 1.3568 times | Mon 09 March 2026 | 11.70 (-12.03%) | 12.86 | 11.56 - 13.29 | 1.5744 times | Fri 06 March 2026 | 13.30 (1.68%) | 12.82 | 12.76 - 13.55 | 0.9411 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.28 and 10.88
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.76 (1.61%) | 10.96 | 10.40 - 11.00 | 0.3951 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.6819 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 1.203 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.4509 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 1.0554 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 1.0375 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1635 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.9589 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.428 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.6256 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 1.2394 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 8.98 and 12.16
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.76 (-9.73%) | 11.75 | 10.37 - 13.55 | 0.5049 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6283 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.7829 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2021 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8397 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 0.998 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.5922 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0415 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.0717 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3387 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5887 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 8.43 and 12.16
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.76 (-14.06%) | 12.58 | 9.82 - 13.55 | 0.5673 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.7144 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.1751 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4418 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.5484 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3801 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.138 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0349 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.
TreviTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreviTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.61 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.95 | 11.13 |
| 12 day EMA | 11.23 | 11.32 | 11.45 |
| 20 day EMA | 11.34 | 11.4 | 11.48 |
| 35 day EMA | 11.32 | 11.35 | 11.4 |
| 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.93 | 11.05 |
| 12 day SMA | 11.53 | 11.71 | 11.85 |
| 20 day SMA | 11.67 | 11.66 | 11.66 |
| 35 day SMA | 11.32 | 11.31 | 11.32 |
| 50 day SMA | 11.14 | 11.15 | 11.18 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 10.69 | 10.66 | 10.64 |
| 200 day SMA | 9.69 | 9.67 | 9.65 |


