Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 13.94 and 14.32
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.63 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-0.21%) | 14.23 | 14.12 - 14.50 | 1.0352 times | Thu 21 May 2026 | 14.16 (2.02%) | 13.78 | 13.66 - 14.48 | 0.749 times | Wed 20 May 2026 | 13.88 (4.83%) | 13.30 | 13.23 - 13.95 | 0.9879 times | Tue 19 May 2026 | 13.24 (-1.41%) | 13.36 | 13.12 - 13.52 | 0.9516 times | Mon 18 May 2026 | 13.43 (-5.42%) | 14.27 | 13.22 - 14.47 | 1.1032 times | Fri 15 May 2026 | 14.20 (-5.84%) | 14.82 | 14.06 - 14.99 | 0.7013 times | Thu 14 May 2026 | 15.08 (-1.24%) | 15.27 | 14.67 - 15.27 | 1.0263 times | Wed 13 May 2026 | 15.27 (3.46%) | 14.94 | 14.69 - 15.79 | 1.6777 times | Tue 12 May 2026 | 14.76 (-0.81%) | 14.81 | 14.55 - 15.10 | 0.8825 times | Mon 11 May 2026 | 14.88 (2.62%) | 14.50 | 14.30 - 14.94 | 0.8854 times | Fri 08 May 2026 | 14.50 (3.2%) | 14.45 | 14.39 - 15.35 | 1.5575 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.94 and 14.32
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (-0.49%) | 14.27 | 13.12 - 14.50 | 0.8622 times | Fri 15 May 2026 | 14.20 (-2.07%) | 14.50 | 14.06 - 15.79 | 0.9241 times | Fri 08 May 2026 | 14.50 (4.54%) | 13.78 | 13.36 - 15.35 | 1.2912 times | Fri 01 May 2026 | 13.87 (-3.75%) | 14.48 | 13.11 - 14.89 | 1.1208 times | Fri 24 April 2026 | 14.41 (-5.38%) | 15.23 | 13.95 - 16.12 | 1.1976 times | Fri 17 April 2026 | 15.23 (15.47%) | 13.19 | 12.93 - 15.76 | 1.5388 times | Fri 10 April 2026 | 13.19 (10.47%) | 11.90 | 11.68 - 13.60 | 0.8995 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.6474 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.0238 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.4946 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 0.8725 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.63 and 16.3
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.6566 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.0075 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.755 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6591 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8512 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.307 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.913 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0312 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.7311 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0883 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1652 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 11.98 and 18.28
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.13 (12.86%) | 12.58 | 9.82 - 16.12 | 1.0214 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.5085 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.1161 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.4099 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.4246 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3544 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1317 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0333 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TreviTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreviTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.99 | 13.91 |
| 12 day EMA | 14.15 | 14.15 | 14.15 |
| 20 day EMA | 14.12 | 14.12 | 14.12 |
| 35 day EMA | 13.7 | 13.67 | 13.64 |
| 50 day EMA | 13.24 | 13.2 | 13.16 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.78 | 13.97 |
| 12 day SMA | 14.3 | 14.31 | 14.35 |
| 20 day SMA | 14.22 | 14.24 | 14.24 |
| 35 day SMA | 14.14 | 14.07 | 14 |
| 50 day SMA | 13.26 | 13.22 | 13.17 |
| 100 day SMA | 12.28 | 12.27 | 12.26 |
| 150 day SMA | 12.14 | 12.12 | 12.09 |
| 200 day SMA | 11.17 | 11.14 | 11.1 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
