Munafa Stock Market Course + Intraday & FNO calls 
TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 12.09 and 12.72
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.243333333333 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.87 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.26 (-2.47%) | 12.12 | 11.92 - 12.55 | 1.1184 times | Mon 02 March 2026 | 12.57 (5.45%) | 11.75 | 11.40 - 12.77 | 1.1573 times | Fri 27 February 2026 | 11.92 (3.47%) | 11.36 | 11.31 - 11.95 | 1.0405 times | Thu 26 February 2026 | 11.52 (1.41%) | 11.45 | 11.07 - 11.58 | 0.8167 times | Wed 25 February 2026 | 11.36 (0.71%) | 11.38 | 11.35 - 11.74 | 0.8108 times | Tue 24 February 2026 | 11.28 (1.62%) | 11.16 | 11.04 - 11.55 | 0.8968 times | Mon 23 February 2026 | 11.10 (4.32%) | 10.67 | 10.51 - 11.17 | 0.8025 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.47 | 10.35 - 10.95 | 1.1357 times | Thu 19 February 2026 | 10.56 (3.63%) | 10.13 | 9.82 - 10.57 | 1.0554 times | Wed 18 February 2026 | 10.19 (0.39%) | 10.15 | 10.05 - 10.41 | 1.166 times | Tue 17 February 2026 | 10.15 (-2.4%) | 10.43 | 10.11 - 10.59 | 0.936 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 11.83 and 13.2
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.143333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.26 (2.85%) | 11.75 | 11.40 - 12.77 | 0.5147 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 0.9878 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 0.971 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.153 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.8975 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.3365 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.5214 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 1.16 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.9112 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.5469 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.8427 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.83 and 13.2
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.26 (2.85%) | 11.75 | 11.40 - 12.77 | 0.0778 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6566 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8181 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.2562 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8775 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0429 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6638 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0884 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1199 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3989 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.6152 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 9.57 and 12.52
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.26 (-2.08%) | 12.58 | 9.82 - 12.77 | 0.447 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.7745 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 1.1942 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.449 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.5734 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3862 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1402 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0355 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreviTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreviTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.45 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.82 | 11.45 |
| 12 day EMA | 11.49 | 11.35 | 11.13 |
| 20 day EMA | 11.29 | 11.19 | 11.05 |
| 35 day EMA | 11.34 | 11.29 | 11.21 |
| 50 day EMA | 11.47 | 11.44 | 11.39 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.73 | 11.44 |
| 12 day SMA | 11.16 | 11.01 | 10.87 |
| 20 day SMA | 11.13 | 11.09 | 11.01 |
| 35 day SMA | 10.95 | 10.93 | 10.89 |
| 50 day SMA | 11.31 | 11.3 | 11.3 |
| 100 day SMA | 11.45 | 11.43 | 11.4 |
| 150 day SMA | 10.32 | 10.29 | 10.25 |
| 200 day SMA | 9.34 | 9.31 | 9.28 |
Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
