TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TRVI
- Forcast & Targets TRVI
- TRVI Experts view
- Tomorrow's Movement TRVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreviTherapeutics
Strong intraday Stock price targets for TreviTherapeutics are 13.32 and 13.92
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.38 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (-1.37%) | 13.97 | 13.51 - 14.11 | 0.9061 times | Fri 02 October 2026 | 13.91 (-1.9%) | 14.38 | 13.72 - 14.55 | 1.0963 times | Thu 01 October 2026 | 14.18 (-0.98%) | 14.30 | 14.08 - 14.66 | 1.6577 times | Wed 30 September 2026 | 14.32 (-0.69%) | 14.48 | 14.27 - 14.77 | 1.4365 times | Tue 29 September 2026 | 14.42 (0.14%) | 14.40 | 14.15 - 14.75 | 1.0778 times | Mon 28 September 2026 | 14.40 (-0.07%) | 14.30 | 14.17 - 14.57 | 0.8505 times | Fri 25 September 2026 | 14.41 (-1.84%) | 14.68 | 14.33 - 14.75 | 0.7194 times | Thu 24 September 2026 | 14.68 (1.52%) | 14.27 | 14.00 - 14.72 | 0.8945 times | Wed 23 September 2026 | 14.46 (-5.12%) | 15.08 | 14.41 - 15.20 | 0.7114 times | Tue 22 September 2026 | 15.24 (2.35%) | 15.15 | 14.92 - 15.27 | 0.6497 times | Mon 21 September 2026 | 14.89 (-0.4%) | 14.96 | 14.59 - 15.11 | 0.8692 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 13.32 and 13.92
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (-1.37%) | 13.97 | 13.51 - 14.11 | 0.239 times | Fri 02 October 2026 | 13.91 (-3.47%) | 14.30 | 13.72 - 14.77 | 1.6141 times | Fri 25 September 2026 | 14.41 (-3.61%) | 14.96 | 14.00 - 15.27 | 1.0141 times | Fri 18 September 2026 | 14.95 (-5.97%) | 16.00 | 14.78 - 16.17 | 1.3273 times | Fri 11 September 2026 | 15.90 (-7.88%) | 16.94 | 15.71 - 17.18 | 0.7939 times | Fri 04 September 2026 | 17.26 (2.8%) | 16.66 | 16.08 - 17.32 | 0.897 times | Fri 28 August 2026 | 16.79 (-6.51%) | 17.85 | 16.63 - 18.59 | 1.0819 times | Fri 21 August 2026 | 17.96 (-2.71%) | 18.26 | 17.83 - 19.30 | 0.8442 times | Fri 14 August 2026 | 18.46 (-0.27%) | 18.48 | 17.52 - 18.84 | 0.9791 times | Fri 07 August 2026 | 18.51 (1.42%) | 18.33 | 17.46 - 19.30 | 1.2094 times | Fri 31 July 2026 | 18.25 (4.05%) | 17.53 | 17.53 - 18.65 | 0.9625 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 13.04 and 14.19
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (-4.19%) | 14.30 | 13.51 - 14.66 | 0.2235 times | Wed 30 September 2026 | 14.32 (-13.73%) | 16.40 | 14.00 - 17.32 | 1.0788 times | Mon 31 August 2026 | 16.60 (-9.04%) | 18.33 | 16.08 - 19.30 | 1.0129 times | Fri 31 July 2026 | 18.25 (-2.14%) | 18.59 | 16.24 - 20.22 | 1.7189 times | Tue 30 June 2026 | 18.65 (31.99%) | 14.05 | 13.20 - 19.26 | 1.4025 times | Fri 29 May 2026 | 14.13 (2.69%) | 13.86 | 13.12 - 15.79 | 0.8475 times | Thu 30 April 2026 | 13.76 (15.34%) | 12.16 | 11.27 - 16.12 | 1.1439 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.8572 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.7484 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.9665 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.4839 times |
Yearly price and charts TreviTherapeutics
Strong yearly Stock price targets for TreviTherapeutics TRVI are 11.77 and 22.17
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.72 (9.58%) | 12.58 | 9.82 - 20.22 | 1.9761 times | Wed 31 December 2025 | 12.52 (203.88%) | 4.14 | 3.47 - 14.39 | 3.0285 times | Tue 31 December 2024 | 4.12 (207.46%) | 1.36 | 1.27 - 4.68 | 0.9634 times | Fri 29 December 2023 | 1.34 (-30.57%) | 1.91 | 0.97 - 3.50 | 0.3539 times | Fri 30 December 2022 | 1.93 (147.44%) | 0.76 | 0.46 - 4.68 | 1.2297 times | Fri 31 December 2021 | 0.78 (-67.77%) | 2.51 | 0.66 - 3.64 | 0.3059 times | Thu 31 December 2020 | 2.42 (-35.47%) | 3.74 | 1.33 - 8.50 | 0.1137 times | Tue 31 December 2019 | 3.75 (0%) | 8.29 | 2.65 - 10.62 | 0.0288 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.
TreviTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.47 |
| 20 day DMA | 15 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.26 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.22 | 14.37 |
| 12 day EMA | 14.51 | 14.65 | 14.78 |
| 20 day EMA | 15 | 15.13 | 15.26 |
| 35 day EMA | 15.74 | 15.86 | 15.98 |
| 50 day EMA | 16.55 | 16.67 | 16.78 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.25 | 14.35 |
| 12 day SMA | 14.47 | 14.59 | 14.68 |
| 20 day SMA | 15 | 15.18 | 15.33 |
| 35 day SMA | 16.16 | 16.29 | 16.42 |
| 50 day SMA | 16.78 | 16.86 | 16.92 |
| 100 day SMA | 16.4 | 16.41 | 16.42 |
| 150 day SMA | 15.26 | 15.25 | 15.23 |
| 200 day SMA | 14.28 | 14.27 | 14.27 |


