ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong intraday Stock price targets for TreviTherapeutics are 10.28 and 10.88

Intraday Target 110.12
Intraday Target 210.44
Intraday Target 310.72
Intraday Target 411.04
Intraday Target 511.32

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 10.76 (1.61%) 10.96 10.40 - 11.00 1.733 times
Fri 20 March 2026 10.59 (-1.03%) 10.70 10.37 - 11.08 0.7668 times
Thu 19 March 2026 10.70 (-4.38%) 10.73 10.47 - 10.85 0.6075 times
Tue 17 March 2026 11.19 (0.27%) 11.16 10.94 - 11.28 0.8615 times
Mon 16 March 2026 11.16 (1.36%) 11.21 11.12 - 11.67 0.7551 times
Fri 13 March 2026 11.01 (-1.7%) 11.22 10.86 - 11.42 0.8316 times
Thu 12 March 2026 11.20 (-6.2%) 11.72 10.79 - 11.77 0.855 times
Wed 11 March 2026 11.94 (1.53%) 11.76 11.60 - 12.15 0.6586 times
Tue 10 March 2026 11.76 (0.51%) 11.70 11.14 - 12.17 1.3568 times
Mon 09 March 2026 11.70 (-12.03%) 12.86 11.56 - 13.29 1.5744 times
Fri 06 March 2026 13.30 (1.68%) 12.82 12.76 - 13.55 0.9411 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 10.28 and 10.88

Weekly Target 110.12
Weekly Target 210.44
Weekly Target 310.72
Weekly Target 411.04
Weekly Target 511.32

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 10.76 (1.61%) 10.96 10.40 - 11.00 0.3951 times
Fri 20 March 2026 10.59 (-3.81%) 11.21 10.37 - 11.67 0.6819 times
Fri 13 March 2026 11.01 (-17.22%) 12.86 10.79 - 13.29 1.203 times
Fri 06 March 2026 13.30 (11.58%) 11.75 11.40 - 13.55 1.4509 times
Fri 27 February 2026 11.92 (12.03%) 10.67 10.51 - 11.95 1.0554 times
Fri 20 February 2026 10.64 (2.31%) 10.43 9.82 - 10.95 1.0375 times
Fri 13 February 2026 10.40 (0%) 11.00 10.33 - 11.20 0.1635 times
Fri 13 February 2026 10.40 (-9.25%) 11.41 10.33 - 11.46 0.9589 times
Fri 06 February 2026 11.46 (9.46%) 10.53 10.41 - 11.93 1.428 times
Fri 30 January 2026 10.47 (4.8%) 9.91 9.85 - 11.10 1.6256 times
Fri 23 January 2026 9.99 (-4.68%) 10.29 9.97 - 11.15 1.2394 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 8.98 and 12.16

Monthly Target 18.38
Monthly Target 29.57
Monthly Target 311.56
Monthly Target 412.75
Monthly Target 514.74

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 10.76 (-9.73%) 11.75 10.37 - 13.55 0.5049 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6283 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.7829 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2021 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.8397 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 0.998 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.5922 times
Fri 29 August 2025 7.26 (-2.02%) 7.41 6.55 - 8.78 1.0415 times
Thu 31 July 2025 7.41 (35.47%) 5.61 5.47 - 8.11 1.0717 times
Mon 30 June 2025 5.47 (-15.98%) 6.93 5.38 - 7.48 1.3387 times
Fri 30 May 2025 6.51 (-5.79%) 6.87 5.86 - 7.24 0.5887 times

 monthly chart TreviTherapeutics

Yearly price and charts TreviTherapeutics

Strong yearly Stock price targets for TreviTherapeutics TRVI are 8.43 and 12.16

Yearly Target 17.65
Yearly Target 29.2
Yearly Target 311.376666666667
Yearly Target 412.93
Yearly Target 515.11

Yearly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 10.76 (-14.06%) 12.58 9.82 - 13.55 0.5673 times
Wed 31 December 2025 12.52 (203.88%) 4.14 3.47 - 14.39 3.7144 times
Tue 31 December 2024 4.12 (207.46%) 1.36 1.27 - 4.68 1.1751 times
Fri 29 December 2023 1.34 (-30.57%) 1.91 0.97 - 3.50 0.4418 times
Fri 30 December 2022 1.93 (147.44%) 0.76 0.46 - 4.68 1.5484 times
Fri 31 December 2021 0.78 (-67.77%) 2.51 0.66 - 3.64 0.3801 times
Thu 31 December 2020 2.42 (-35.47%) 3.74 1.33 - 8.50 0.138 times
Tue 31 December 2019 3.75 (0%) 8.29 2.65 - 10.62 0.0349 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreviTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreviTherapeutics in short term and the sell signal is strong.

TreviTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreviTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreviTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.53
20 day DMA 11.67
35 day DMA 11.32
50 day DMA 11.14
100 day DMA 11.61
150 day DMA 10.69
200 day DMA 9.69

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.9511.13
12 day EMA11.2311.3211.45
20 day EMA11.3411.411.48
35 day EMA11.3211.3511.4
50 day EMA11.1411.1611.18

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.9311.05
12 day SMA11.5311.7111.85
20 day SMA11.6711.6611.66
35 day SMA11.3211.3111.32
50 day SMA11.1411.1511.18
100 day SMA11.6111.6111.61
150 day SMA10.6910.6610.64
200 day SMA9.699.679.65

Videos related to: TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top