Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 38.43 and 39.39
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.603333333333 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 39.56 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.6563 times | Fri 10 April 2026 | 38.54 (-0.23%) | 38.74 | 38.27 - 38.87 | 0.4848 times | Thu 09 April 2026 | 38.63 (1.9%) | 37.54 | 37.40 - 38.79 | 0.6611 times | Wed 08 April 2026 | 37.91 (4.78%) | 37.48 | 37.00 - 37.95 | 1.5422 times | Tue 07 April 2026 | 36.18 (2.06%) | 35.39 | 35.38 - 36.45 | 0.9461 times | Mon 06 April 2026 | 35.45 (-0.64%) | 35.58 | 35.23 - 35.98 | 1.025 times | Thu 02 April 2026 | 35.68 (-1.84%) | 35.80 | 35.19 - 36.25 | 1.2003 times | Wed 01 April 2026 | 36.35 (1.14%) | 36.24 | 35.80 - 36.76 | 1.3641 times | Tue 31 March 2026 | 35.94 (1.1%) | 36.00 | 35.48 - 36.37 | 1.4281 times | Mon 30 March 2026 | 35.55 (-0.34%) | 36.27 | 35.47 - 36.30 | 0.692 times | Fri 27 March 2026 | 35.67 (-2.59%) | 36.07 | 35.37 - 36.64 | 0.6331 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.43 and 39.39
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (0.8%) | 38.27 | 38.00 - 38.96 | 0.1653 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.1733 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1797 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1817 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.7453 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.3258 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.5107 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.3308 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.163 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2244 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 0.9755 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.02 and 40.79
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (8.1%) | 36.24 | 35.19 - 38.96 | 0.3891 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0386 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8714 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8455 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2886 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6428 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8565 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0869 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1361 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8445 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8347 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.97 and 44.88
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 37.98 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 38.85 (9.59%) | 35.47 | 33.09 - 42.00 | 0.6805 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.5229 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.362 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7155 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6012 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7876 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0206 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7319 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6317 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9462 times | Fri 30 December 2016 | 23.50 (0%) | 16.38 | 14.76 - 24.10 | 1.0305 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.69 | 37.26 |
| 12 day EMA | 37.21 | 36.91 | 36.61 |
| 20 day EMA | 36.86 | 36.65 | 36.45 |
| 35 day EMA | 36.52 | 36.38 | 36.25 |
| 50 day EMA | 36.51 | 36.41 | 36.32 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.34 | 36.77 |
| 12 day SMA | 36.78 | 36.64 | 36.48 |
| 20 day SMA | 36.21 | 36.04 | 35.96 |
| 35 day SMA | 36.78 | 36.75 | 36.71 |
| 50 day SMA | 36.52 | 36.43 | 36.35 |
| 100 day SMA | 35.41 | 35.34 | 35.26 |
| 150 day SMA | 35.91 | 35.9 | 35.91 |
| 200 day SMA | 35.42 | 35.36 | 35.31 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
