Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 35.94 and 36.33
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.44 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.00 (-0.3%) | 35.95 | 35.88 - 36.27 | 1.1391 times | Fri 06 February 2026 | 36.11 (3.82%) | 35.10 | 35.10 - 36.36 | 1.3574 times | Thu 05 February 2026 | 34.78 (-0.74%) | 34.89 | 34.49 - 35.07 | 1.0071 times | Wed 04 February 2026 | 35.04 (0.34%) | 35.13 | 34.73 - 35.41 | 0.8909 times | Tue 03 February 2026 | 34.92 (-0.03%) | 35.04 | 34.63 - 35.44 | 0.8922 times | Mon 02 February 2026 | 34.93 (0.46%) | 34.56 | 34.56 - 35.34 | 0.9226 times | Fri 30 January 2026 | 34.77 (1.05%) | 34.33 | 34.16 - 35.00 | 1.0135 times | Thu 29 January 2026 | 34.41 (0.35%) | 34.33 | 33.80 - 34.79 | 1.1216 times | Wed 28 January 2026 | 34.29 (-0.41%) | 34.46 | 33.90 - 34.55 | 0.8562 times | Tue 27 January 2026 | 34.43 (-0.35%) | 34.47 | 34.06 - 34.78 | 0.7993 times | Mon 26 January 2026 | 34.55 (0.14%) | 34.70 | 34.27 - 34.82 | 1.1934 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.94 and 36.33
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.00 (-0.3%) | 35.95 | 35.88 - 36.27 | 0.1704 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7585 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7456 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.7474 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.1542 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.404 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.9201 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.5357 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.7218 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.8424 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.9226 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.25 and 37.12
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.616666666667 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.00 (3.54%) | 34.56 | 34.49 - 36.36 | 0.1896 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8893 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3552 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7278 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.9008 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1431 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1948 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8882 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8778 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8334 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9521 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 34.76 and 38.29
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 35.516666666667 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.00 (1.55%) | 35.47 | 33.51 - 37.04 | 0.2327 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6442 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4274 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7499 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6301 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8255 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0696 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7671 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.662 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9916 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.2287 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.34 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.26 | 34.83 |
| 12 day EMA | 35.11 | 34.95 | 34.74 |
| 20 day EMA | 34.97 | 34.86 | 34.73 |
| 35 day EMA | 34.73 | 34.65 | 34.56 |
| 50 day EMA | 34.61 | 34.55 | 34.49 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.16 | 34.89 |
| 12 day SMA | 34.89 | 34.75 | 34.63 |
| 20 day SMA | 34.78 | 34.73 | 34.67 |
| 35 day SMA | 35.1 | 35.04 | 34.99 |
| 50 day SMA | 34.73 | 34.68 | 34.61 |
| 100 day SMA | 35.33 | 35.37 | 35.4 |
| 150 day SMA | 35.34 | 35.3 | 35.26 |
| 200 day SMA | 32.98 | 32.9 | 32.82 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
