Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 36.41 and 38.79
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 38.28 |
| Intraday Target 4 | 39.3 |
| Intraday Target 5 | 40.66 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.3247 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.7188 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 1.0522 times | Wed 25 February 2026 | 36.85 (1.24%) | 36.58 | 35.61 - 37.02 | 0.9528 times | Tue 24 February 2026 | 36.40 (-0.3%) | 36.60 | 36.12 - 36.72 | 0.4897 times | Mon 23 February 2026 | 36.51 (-1.54%) | 36.74 | 36.19 - 37.25 | 0.416 times | Fri 20 February 2026 | 37.08 (-2.52%) | 37.74 | 36.56 - 38.12 | 0.9751 times | Thu 19 February 2026 | 38.04 (2.73%) | 36.80 | 36.50 - 38.05 | 0.8321 times | Wed 18 February 2026 | 37.03 (1.23%) | 36.43 | 36.22 - 37.07 | 1.5675 times | Tue 17 February 2026 | 36.58 (0.85%) | 36.15 | 35.53 - 36.79 | 0.6711 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.7808 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.41 and 38.79
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 0.4309 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.506 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.3162 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.254 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.1039 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8498 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.8354 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8374 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.2932 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.5731 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 1.0309 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.41 and 38.79
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 0.0787 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9191 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8918 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.359 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7327 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.9033 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1463 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1982 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8907 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8803 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8358 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 35.73 and 44.22
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (7.02%) | 35.47 | 33.51 - 42.00 | 0.3994 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.599 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.403 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.737 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6194 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8114 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0514 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.754 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6507 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9747 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.2078 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.99 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.81 | 37.17 |
| 12 day EMA | 37.22 | 37.09 | 36.73 |
| 20 day EMA | 36.73 | 36.6 | 36.34 |
| 35 day EMA | 36.24 | 36.14 | 35.97 |
| 50 day EMA | 35.73 | 35.64 | 35.5 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.37 | 36.97 |
| 12 day SMA | 37.17 | 36.99 | 36.73 |
| 20 day SMA | 36.55 | 36.4 | 36.18 |
| 35 day SMA | 35.7 | 35.62 | 35.5 |
| 50 day SMA | 35.65 | 35.57 | 35.48 |
| 100 day SMA | 35.1 | 35.09 | 35.07 |
| 150 day SMA | 35.99 | 35.95 | 35.9 |
| 200 day SMA | 33.99 | 33.92 | 33.85 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
