Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 34.93 and 35.65
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.123333333333 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.84 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (0.37%) | 35.00 | 34.79 - 35.51 | 1.2951 times | Thu 08 January 2026 | 34.94 (0.81%) | 34.61 | 34.61 - 35.47 | 1.8131 times | Wed 07 January 2026 | 34.66 (-2.31%) | 35.46 | 33.82 - 35.56 | 0.6269 times | Tue 06 January 2026 | 35.48 (-3.3%) | 36.66 | 35.02 - 36.69 | 1.2144 times | Mon 05 January 2026 | 36.69 (1.1%) | 36.23 | 35.65 - 37.04 | 0.7425 times | Fri 02 January 2026 | 36.29 (2.37%) | 35.47 | 35.26 - 36.68 | 1.235 times | Wed 31 December 2025 | 35.45 (-0.2%) | 35.50 | 35.21 - 35.92 | 1.1742 times | Tue 30 December 2025 | 35.52 (-1.17%) | 35.90 | 35.33 - 36.16 | 0.4866 times | Mon 29 December 2025 | 35.94 (-0.55%) | 35.94 | 35.60 - 36.26 | 0.8345 times | Fri 26 December 2025 | 36.14 (1.43%) | 35.65 | 35.40 - 36.19 | 0.5777 times | Wed 24 December 2025 | 35.63 (-0.28%) | 35.72 | 35.63 - 35.93 | 0.2198 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 32.84 and 36.06
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 0.8352 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.5474 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3187 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.0243 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.096 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.1438 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.6852 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 1.9054 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.1808 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.2632 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1072 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.84 and 36.06
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (-1.07%) | 35.47 | 33.82 - 37.04 | 0.3413 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3258 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6903 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8812 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1182 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1688 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8689 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8588 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8153 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9314 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9622 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 32.84 and 36.06
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 35.31 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (-1.07%) | 35.47 | 33.82 - 37.04 | 0.0764 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.6864 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.4502 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.7618 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.6402 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.8387 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0868 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7793 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6726 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 1.0075 times | Fri 30 December 2016 | 23.50 (26.01%) | 18.41 | 14.76 - 24.10 | 1.2484 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimas Corporation TRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.93 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.41 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.31 | 35.49 |
| 12 day EMA | 35.31 | 35.35 | 35.42 |
| 20 day EMA | 35.12 | 35.13 | 35.15 |
| 35 day EMA | 34.87 | 34.86 | 34.86 |
| 50 day EMA | 34.47 | 34.45 | 34.43 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.61 | 35.71 |
| 12 day SMA | 35.63 | 35.69 | 35.71 |
| 20 day SMA | 35.17 | 35.12 | 35.06 |
| 35 day SMA | 34.38 | 34.28 | 34.18 |
| 50 day SMA | 33.93 | 33.99 | 34.07 |
| 100 day SMA | 36.11 | 36.13 | 36.15 |
| 150 day SMA | 34.41 | 34.35 | 34.29 |
| 200 day SMA | 31.64 | 31.59 | 31.53 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
