ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong intraday Stock price targets for TrimasCorporation are 38.72 and 39.71

Intraday Target 138.51
Intraday Target 238.92
Intraday Target 339.5
Intraday Target 439.91
Intraday Target 540.49

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 39.33 (-2.21%) 39.87 39.09 - 40.08 1.2254 times
Tue 28 July 2026 40.22 (-0.84%) 40.56 40.02 - 40.99 1.1827 times
Mon 27 July 2026 40.56 (1.32%) 40.24 39.90 - 40.67 1.1315 times
Fri 24 July 2026 40.03 (-0.47%) 40.20 39.56 - 40.30 0.722 times
Thu 23 July 2026 40.22 (0.6%) 39.62 39.03 - 40.34 0.63 times
Wed 22 July 2026 39.98 (-1.36%) 40.39 39.79 - 40.74 0.8751 times
Tue 21 July 2026 40.53 (1.5%) 40.16 39.80 - 40.76 1.3912 times
Mon 20 July 2026 39.93 (-1.84%) 40.94 39.83 - 41.13 0.8464 times
Fri 17 July 2026 40.68 (-0.54%) 40.21 40.15 - 41.19 0.8924 times
Thu 16 July 2026 40.90 (1.26%) 40.11 40.11 - 41.19 1.1031 times
Wed 15 July 2026 40.39 (-0.62%) 40.64 40.14 - 41.15 0.8196 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 38.26 and 40.16

Weekly Target 137.9
Weekly Target 238.62
Weekly Target 339.803333333333
Weekly Target 440.52
Weekly Target 541.7

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 39.33 (-1.75%) 40.24 39.09 - 40.99 0.6546 times
Fri 24 July 2026 40.03 (-1.6%) 40.94 39.03 - 41.13 0.8257 times
Fri 17 July 2026 40.68 (-1.72%) 41.14 40.11 - 41.49 0.8453 times
Fri 10 July 2026 41.39 (-1.48%) 42.01 39.69 - 42.79 0.6105 times
Thu 02 July 2026 42.01 (-5.76%) 44.58 41.14 - 45.42 0.7451 times
Fri 26 June 2026 44.58 (1.85%) 43.78 42.84 - 44.89 1.3806 times
Thu 18 June 2026 43.77 (5.93%) 42.12 41.63 - 44.10 1.7903 times
Fri 12 June 2026 41.32 (5.49%) 39.40 39.22 - 41.65 1.1238 times
Fri 05 June 2026 39.17 (-4.3%) 40.35 38.79 - 40.73 1.1246 times
Fri 29 May 2026 40.93 (2.02%) 40.35 40.15 - 41.68 0.8994 times
Fri 22 May 2026 40.12 (5.5%) 38.30 36.82 - 40.20 1.0157 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 35.99 and 42.38

Monthly Target 134.87
Monthly Target 237.1
Monthly Target 341.26
Monthly Target 443.49
Monthly Target 547.65

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 39.33 (-12.66%) 44.94 39.03 - 45.42 0.6423 times
Tue 30 June 2026 45.03 (10.02%) 40.35 38.79 - 45.17 1.1063 times
Fri 29 May 2026 40.93 (10.56%) 37.39 36.82 - 43.72 0.9799 times
Thu 30 April 2026 37.02 (3.01%) 36.24 35.19 - 39.33 0.918 times
Tue 31 March 2026 35.94 (-8.03%) 38.42 33.09 - 39.80 1.0208 times
Fri 27 February 2026 39.08 (12.4%) 34.56 34.49 - 42.00 0.8132 times
Fri 30 January 2026 34.77 (-1.92%) 35.47 33.51 - 37.04 0.831 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2664 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6146 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8074 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0682 times

 monthly chart TrimasCorporation

Yearly price and charts TrimasCorporation

Strong yearly Stock price targets for TrimasCorporation TRS are 36.21 and 48.54

Yearly Target 126.95
Yearly Target 233.14
Yearly Target 339.28
Yearly Target 445.47
Yearly Target 551.61

Yearly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 29 July 2026 39.33 (10.94%) 35.47 33.09 - 45.42 1.3134 times
Wed 31 December 2025 35.45 (44.16%) 24.80 19.33 - 40.34 2.3522 times
Tue 31 December 2024 24.59 (-2.92%) 25.34 22.45 - 28.51 1.2706 times
Fri 29 December 2023 25.33 (-8.69%) 27.91 22.59 - 31.89 0.6349 times
Fri 30 December 2022 27.74 (-25.03%) 37.12 21.41 - 37.65 0.5494 times
Fri 31 December 2021 37.00 (16.83%) 31.91 27.86 - 38.72 0.732 times
Thu 31 December 2020 31.67 (0.83%) 31.60 18.05 - 33.00 0.9646 times
Tue 31 December 2019 31.41 (15.1%) 26.86 25.60 - 33.45 0.6917 times
Mon 31 December 2018 27.29 (0.7%) 26.85 22.70 - 31.80 0.597 times
Wed 27 December 2017 27.10 (15.32%) 23.80 19.75 - 28.85 0.8942 times
Fri 30 December 2016 23.50 (0%) 16.51 16.30 - 24.10 0.6789 times

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimasCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimasCorporation in short term and the sell signal is strong.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 40.07
12 day DMA 40.28
20 day DMA 40.75
35 day DMA 41.66
50 day DMA 41.09
100 day DMA 39.32
150 day DMA 38.15
200 day DMA 37.24

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9740.2940.32
12 day EMA40.3740.5640.62
20 day EMA40.7140.8540.92
35 day EMA40.7340.8140.84
50 day EMA40.9140.9741

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0740.240.26
12 day SMA40.2840.3840.48
20 day SMA40.7541.0341.25
35 day SMA41.6641.6741.64
50 day SMA41.0941.0641.06
100 day SMA39.3239.3239.3
150 day SMA38.1538.1138.07
200 day SMA37.2437.2337.21

Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top