Munafa Stock Market Course + Intraday & FNO calls 
TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do TRS
- Forcast & Targets TRS
- TRS Experts view
- Tomorrow's Movement TRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimasCorporation
Strong intraday Stock price targets for TrimasCorporation are 38.64 and 40.13
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.973333333333 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.46 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 1.2773 times | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 1.4873 times | Thu 30 April 2026 | 37.02 (2.61%) | 36.59 | 35.35 - 38.50 | 1.5961 times | Wed 29 April 2026 | 36.08 (-1.9%) | 36.69 | 35.92 - 37.03 | 0.6245 times | Tue 28 April 2026 | 36.78 (-2.13%) | 37.70 | 36.52 - 37.85 | 1.0309 times | Mon 27 April 2026 | 37.58 (1.79%) | 36.78 | 36.19 - 37.77 | 0.8201 times | Fri 24 April 2026 | 36.92 (1.99%) | 36.09 | 35.68 - 36.94 | 0.8246 times | Thu 23 April 2026 | 36.20 (0.06%) | 36.33 | 35.90 - 36.56 | 0.783 times | Wed 22 April 2026 | 36.18 (-3.08%) | 37.54 | 36.13 - 37.63 | 0.9079 times | Tue 21 April 2026 | 37.33 (-2.46%) | 38.28 | 37.27 - 38.88 | 0.6483 times | Mon 20 April 2026 | 38.27 (0.08%) | 38.18 | 37.66 - 38.53 | 0.9139 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.64 and 40.13
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 0.304 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.323 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9705 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.795 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0894 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.0953 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0972 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.692 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 39.25 | 1.2309 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.4026 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.2356 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.01 and 40.75
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.11 (5.65%) | 37.39 | 36.91 - 39.65 | 0.1412 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9493 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0555 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8857 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8593 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3096 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6697 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8705 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1046 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1546 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8583 times |
Yearly price and charts TrimasCorporation
Strong yearly Stock price targets for TrimasCorporation TRS are 36.1 and 45.01
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 38.066666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.11 (10.32%) | 35.47 | 33.09 - 42.00 | 0.8164 times | Wed 31 December 2025 | 35.45 (44.16%) | 24.80 | 19.33 - 40.34 | 2.4861 times | Tue 31 December 2024 | 24.59 (-2.92%) | 25.34 | 22.45 - 28.51 | 1.3421 times | Fri 29 December 2023 | 25.33 (-8.69%) | 27.91 | 22.59 - 31.89 | 0.705 times | Fri 30 December 2022 | 27.74 (-25.03%) | 37.12 | 21.41 - 37.65 | 0.5925 times | Fri 31 December 2021 | 37.00 (16.83%) | 31.91 | 27.86 - 38.72 | 0.7761 times | Thu 31 December 2020 | 31.67 (0.83%) | 31.60 | 18.05 - 33.00 | 1.0057 times | Tue 31 December 2019 | 31.41 (15.1%) | 26.86 | 25.60 - 33.45 | 0.7212 times | Mon 31 December 2018 | 27.29 (0.7%) | 26.85 | 22.70 - 31.80 | 0.6224 times | Wed 27 December 2017 | 27.10 (15.32%) | 23.80 | 19.75 - 28.85 | 0.9324 times | Fri 30 December 2016 | 23.50 (0%) | 16.24 | 15.63 - 24.10 | 0.9107 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrimasCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimasCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimasCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and TrimasCorporation TRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.76 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.38 | 36.81 |
| 12 day EMA | 37.52 | 37.23 | 36.99 |
| 20 day EMA | 37.35 | 37.17 | 37.03 |
| 35 day EMA | 37.26 | 37.15 | 37.07 |
| 50 day EMA | 37.03 | 36.95 | 36.89 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.2 | 36.88 |
| 12 day SMA | 37.35 | 37.2 | 37.12 |
| 20 day SMA | 37.61 | 37.43 | 37.29 |
| 35 day SMA | 36.76 | 36.65 | 36.6 |
| 50 day SMA | 36.99 | 36.97 | 36.94 |
| 100 day SMA | 36.08 | 36.03 | 35.97 |
| 150 day SMA | 35.74 | 35.74 | 35.74 |
| 200 day SMA | 36.02 | 35.97 | 35.93 |
Videos related to: TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
