ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 103.23 and 105.57

Intraday Target 1101.35
Intraday Target 2102.77
Intraday Target 3103.68666666667
Intraday Target 4105.11
Intraday Target 5106.03

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 23 October 2026 104.20 (0.72%) 102.67 102.26 - 104.60 0.9741 times
Thu 22 October 2026 103.45 (0.15%) 102.95 102.48 - 104.27 1.036 times
Wed 21 October 2026 103.30 (1.15%) 102.50 101.73 - 103.55 0.3192 times
Tue 20 October 2026 102.13 (2.03%) 99.84 99.84 - 102.50 0.8843 times
Mon 19 October 2026 100.10 (-0.86%) 100.97 99.79 - 101.60 0.8111 times
Fri 16 October 2026 100.97 (-0.39%) 101.96 100.02 - 102.60 1.214 times
Thu 15 October 2026 101.37 (1.76%) 100.39 99.65 - 101.95 1.5146 times
Wed 14 October 2026 99.62 (-1.75%) 99.80 98.04 - 101.15 1.1033 times
Tue 13 October 2026 101.39 (-2.5%) 104.29 100.85 - 104.74 1.0716 times
Mon 12 October 2026 103.99 (-1.11%) 104.50 101.93 - 104.72 1.0718 times
Fri 09 October 2026 105.16 (0.89%) 104.50 104.00 - 105.75 0.6972 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 102 and 106.81

Weekly Target 198.05
Weekly Target 2101.13
Weekly Target 3102.86333333333
Weekly Target 4105.94
Weekly Target 5107.67

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 23 October 2026 104.20 (3.2%) 100.97 99.79 - 104.60 1.0864 times
Fri 16 October 2026 100.97 (-3.98%) 104.50 98.04 - 104.74 1.613 times
Fri 09 October 2026 105.16 (0.52%) 104.22 102.32 - 105.75 1.1472 times
Fri 02 October 2026 104.62 (-0.84%) 104.83 102.91 - 107.01 1.0441 times
Fri 25 September 2026 105.51 (1.3%) 104.72 102.56 - 105.79 0.8576 times
Fri 18 September 2026 104.16 (-2%) 106.43 101.45 - 106.99 1.2738 times
Fri 11 September 2026 106.29 (-3.18%) 109.53 105.61 - 110.24 0.6537 times
Fri 04 September 2026 109.78 (-1.31%) 111.03 108.51 - 111.70 0.8655 times
Fri 28 August 2026 111.24 (-0.24%) 111.16 110.51 - 113.49 0.642 times
Fri 21 August 2026 111.51 (0.86%) 110.47 109.40 - 114.09 0.8168 times
Fri 14 August 2026 110.56 (-3.03%) 113.63 109.73 - 115.01 0.8575 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 101.12 and 110.09

Monthly Target 194.11
Monthly Target 299.16
Monthly Target 3103.08333333333
Monthly Target 4108.13
Monthly Target 5112.05

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 23 October 2026 104.20 (0.14%) 104.05 98.04 - 107.01 0.8613 times
Wed 30 September 2026 104.05 (-6.5%) 109.23 101.45 - 111.70 0.7782 times
Mon 31 August 2026 111.28 (-0.42%) 111.75 109.40 - 116.92 0.7966 times
Fri 31 July 2026 111.75 (-1.71%) 112.97 110.25 - 122.00 1.0734 times
Tue 30 June 2026 113.69 (8.76%) 103.86 101.64 - 116.59 1.2002 times
Fri 29 May 2026 104.53 (1.6%) 103.75 100.50 - 106.93 0.9619 times
Thu 30 April 2026 102.88 (14.13%) 90.38 87.59 - 103.28 1.0965 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.2031 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.1694 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.8596 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.0057 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 94.71 and 131.49

Yearly Target 167.03
Yearly Target 285.61
Yearly Target 3103.80666666667
Yearly Target 4122.39
Yearly Target 5140.59

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Fri 23 October 2026 104.20 (1.78%) 102.47 85.22 - 122.00 1.1168 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.1747 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.8751 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.0385 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.2323 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.7338 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 0.9184 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.7619 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 0.9952 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.1533 times
Fri 30 December 2016 75.26 (0%) 69.00 62.97 - 78.95 0.4492 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.86

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 102.64
12 day DMA 102.49
20 day DMA 103.22
35 day DMA 104.22
50 day DMA 106.34
100 day DMA 109.73
150 day DMA 105.92
200 day DMA 103.83

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.08102.52102.05
12 day EMA102.85102.6102.44
20 day EMA103.34103.25103.23
35 day EMA104.9104.94105.03
50 day EMA106.53106.62106.75

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA102.64101.99101.57
12 day SMA102.49102.48102.49
20 day SMA103.22103.28103.32
35 day SMA104.22104.41104.58
50 day SMA106.34106.48106.64
100 day SMA109.73109.73109.74
150 day SMA105.92105.8105.69
200 day SMA103.83103.86103.87

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top