TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 113.66 and 115.11
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 113.2 |
| Intraday Target 3 | 114.10666666667 |
| Intraday Target 4 | 114.65 |
| Intraday Target 5 | 115.56 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.75 (-0.02%) | 113.71 | 113.56 - 115.01 | 0.4727 times | Mon 10 August 2026 | 113.77 (-0.22%) | 113.63 | 113.47 - 114.51 | 0.6879 times | Fri 07 August 2026 | 114.02 (0.35%) | 114.22 | 112.83 - 114.44 | 0.6755 times | Thu 06 August 2026 | 113.62 (-1.18%) | 115.54 | 113.07 - 115.86 | 1.0647 times | Wed 05 August 2026 | 114.98 (-0.7%) | 115.47 | 114.88 - 116.92 | 0.7374 times | Tue 04 August 2026 | 115.79 (2.01%) | 114.18 | 112.49 - 116.14 | 1.1088 times | Mon 03 August 2026 | 113.51 (1.57%) | 111.75 | 110.43 - 114.10 | 1.0816 times | Fri 31 July 2026 | 111.75 (-6.31%) | 115.13 | 110.25 - 116.07 | 2.2497 times | Thu 30 July 2026 | 119.28 (0.34%) | 119.50 | 117.73 - 119.88 | 1.1015 times | Wed 29 July 2026 | 118.87 (-2.31%) | 120.07 | 118.61 - 121.50 | 0.8202 times | Tue 28 July 2026 | 121.68 (2.07%) | 119.52 | 119.19 - 122.00 | 1.2657 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 113.61 and 115.15
| Weekly Target 1 | 112.54 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 114.07666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.75 (-0.24%) | 113.63 | 113.47 - 115.01 | 0.282 times | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 1.1342 times | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.4511 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.7734 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1117 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.7945 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.9519 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.2604 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1146 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1262 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 0.9768 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 112.09 and 118.58
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.75 (1.79%) | 111.75 | 110.43 - 116.92 | 0.3492 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.113 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2446 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 0.9974 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.137 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2475 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2127 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8913 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0429 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7643 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 0.9416 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 99.49 and 136.27
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 91.98 |
| Yearly Target 3 | 106.99 |
| Yearly Target 4 | 128.76 |
| Yearly Target 5 | 143.77 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 113.75 (11.11%) | 102.47 | 85.22 - 122.00 | 0.9036 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.2029 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.8961 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.0634 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.2619 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.7514 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 0.9404 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.7802 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0191 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.181 times | Fri 30 December 2016 | 75.26 (0%) | 75.98 | 62.97 - 78.95 | 0.677 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 115.85 |
| 20 day DMA | 116.33 |
| 35 day DMA | 115.42 |
| 50 day DMA | 112.84 |
| 100 day DMA | 105.22 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 114.29 | 114.55 |
| 12 day EMA | 115 | 115.23 | 115.5 |
| 20 day EMA | 115.19 | 115.34 | 115.51 |
| 35 day EMA | 113.85 | 113.86 | 113.87 |
| 50 day EMA | 112.23 | 112.17 | 112.1 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 114.44 | 114.38 |
| 12 day SMA | 115.85 | 116.08 | 116.18 |
| 20 day SMA | 116.33 | 116.45 | 116.44 |
| 35 day SMA | 115.42 | 115.26 | 115.08 |
| 50 day SMA | 112.84 | 112.65 | 112.45 |
| 100 day SMA | 105.22 | 104.97 | 104.71 |
| 150 day SMA | 102.95 | 102.89 | 102.81 |
| 200 day SMA | 102.96 | 102.91 | 102.86 |


