Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 105.32 and 107.72
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 104.78 |
| Intraday Target 3 | 105.85333333333 |
| Intraday Target 4 | 107.18 |
| Intraday Target 5 | 108.25 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.10 (1.91%) | 104.88 | 104.53 - 106.93 | 0.4932 times | Tue 05 May 2026 | 104.11 (1%) | 103.24 | 101.78 - 104.44 | 0.8598 times | Mon 04 May 2026 | 103.08 (-0.33%) | 102.78 | 102.04 - 103.81 | 0.8124 times | Fri 01 May 2026 | 103.42 (0.52%) | 103.75 | 102.27 - 104.14 | 1.0257 times | Thu 30 April 2026 | 102.88 (2.4%) | 101.30 | 99.79 - 103.28 | 1.9995 times | Wed 29 April 2026 | 100.47 (-0.3%) | 100.26 | 99.58 - 101.35 | 1.1615 times | Tue 28 April 2026 | 100.77 (-0.58%) | 101.74 | 100.09 - 101.87 | 1.06 times | Mon 27 April 2026 | 101.36 (2.32%) | 98.86 | 98.86 - 101.65 | 0.8949 times | Fri 24 April 2026 | 99.06 (-0.43%) | 99.50 | 98.73 - 99.89 | 0.6917 times | Thu 23 April 2026 | 99.49 (-0.75%) | 100.07 | 98.65 - 100.58 | 1.0012 times | Wed 22 April 2026 | 100.24 (1.11%) | 100.00 | 98.90 - 100.81 | 0.7532 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 103.94 and 109.09
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 104.93666666667 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 110.09 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.10 (2.59%) | 102.78 | 101.78 - 106.93 | 0.4813 times | Fri 01 May 2026 | 103.42 (4.4%) | 98.86 | 98.86 - 104.14 | 1.3649 times | Fri 24 April 2026 | 99.06 (2.14%) | 96.65 | 96.53 - 100.81 | 0.9901 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.8973 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 0.9355 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.0996 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.3492 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.7589 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 1.0801 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.0431 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.0618 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 103.94 and 109.09
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 104.93666666667 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.10 (3.13%) | 103.75 | 101.78 - 106.93 | 0.1989 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.2422 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.363 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.4006 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9738 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1394 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8351 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.129 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9762 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7419 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0743 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 95.66 and 119.9
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 100.26 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 124.5 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.10 (3.63%) | 102.47 | 85.22 - 109.46 | 0.5361 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.2601 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9406 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1166 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.3379 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.7878 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 0.9645 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.8001 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 1.0451 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.2112 times | Fri 30 December 2016 | 75.26 (0%) | 69.93 | 62.97 - 79.00 | 0.9657 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 101.68 |
| 20 day DMA | 99.05 |
| 35 day DMA | 94.78 |
| 50 day DMA | 93.88 |
| 100 day DMA | 98.04 |
| 150 day DMA | 99.69 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 102.88 | 102.27 |
| 12 day EMA | 101.65 | 100.84 | 100.25 |
| 20 day EMA | 99.58 | 98.89 | 98.34 |
| 35 day EMA | 97.3 | 96.78 | 96.35 |
| 50 day EMA | 94.93 | 94.47 | 94.08 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 102.79 | 102.12 |
| 12 day SMA | 101.68 | 101.01 | 100.42 |
| 20 day SMA | 99.05 | 98.33 | 97.59 |
| 35 day SMA | 94.78 | 94.24 | 93.8 |
| 50 day SMA | 93.88 | 93.62 | 93.45 |
| 100 day SMA | 98.04 | 98.02 | 98.03 |
| 150 day SMA | 99.69 | 99.66 | 99.66 |
| 200 day SMA | 101.27 | 101.27 | 101.28 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
