ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 113.66 and 115.11

Intraday Target 1112.66
Intraday Target 2113.2
Intraday Target 3114.10666666667
Intraday Target 4114.65
Intraday Target 5115.56

Daily price and volume T Rowe

Date Closing Open Range Volume
Tue 11 August 2026 113.75 (-0.02%) 113.71 113.56 - 115.01 0.4727 times
Mon 10 August 2026 113.77 (-0.22%) 113.63 113.47 - 114.51 0.6879 times
Fri 07 August 2026 114.02 (0.35%) 114.22 112.83 - 114.44 0.6755 times
Thu 06 August 2026 113.62 (-1.18%) 115.54 113.07 - 115.86 1.0647 times
Wed 05 August 2026 114.98 (-0.7%) 115.47 114.88 - 116.92 0.7374 times
Tue 04 August 2026 115.79 (2.01%) 114.18 112.49 - 116.14 1.1088 times
Mon 03 August 2026 113.51 (1.57%) 111.75 110.43 - 114.10 1.0816 times
Fri 31 July 2026 111.75 (-6.31%) 115.13 110.25 - 116.07 2.2497 times
Thu 30 July 2026 119.28 (0.34%) 119.50 117.73 - 119.88 1.1015 times
Wed 29 July 2026 118.87 (-2.31%) 120.07 118.61 - 121.50 0.8202 times
Tue 28 July 2026 121.68 (2.07%) 119.52 119.19 - 122.00 1.2657 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 113.61 and 115.15

Weekly Target 1112.54
Weekly Target 2113.14
Weekly Target 3114.07666666667
Weekly Target 4114.68
Weekly Target 5115.62

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Tue 11 August 2026 113.75 (-0.24%) 113.63 113.47 - 115.01 0.282 times
Fri 07 August 2026 114.02 (2.03%) 111.75 110.43 - 116.92 1.1342 times
Fri 31 July 2026 111.75 (-4.08%) 117.85 110.25 - 122.00 1.4511 times
Fri 24 July 2026 116.50 (-0.72%) 117.97 113.88 - 118.00 0.7734 times
Fri 17 July 2026 117.35 (-1.06%) 118.55 113.06 - 119.97 1.1117 times
Fri 10 July 2026 118.61 (0.05%) 118.51 116.11 - 121.17 0.7945 times
Thu 02 July 2026 118.55 (7.51%) 110.48 109.86 - 118.64 0.9519 times
Fri 26 June 2026 110.27 (2.43%) 108.00 104.40 - 110.73 1.2604 times
Thu 18 June 2026 107.65 (-1.82%) 109.62 106.76 - 110.85 1.1146 times
Fri 12 June 2026 109.64 (3.44%) 105.97 104.60 - 110.51 1.1262 times
Fri 05 June 2026 105.99 (1.4%) 103.86 101.64 - 108.20 0.9768 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 112.09 and 118.58

Monthly Target 1107.21
Monthly Target 2110.48
Monthly Target 3113.7
Monthly Target 4116.97
Monthly Target 5120.19

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Tue 11 August 2026 113.75 (1.79%) 111.75 110.43 - 116.92 0.3492 times
Fri 31 July 2026 111.75 (-1.71%) 112.97 110.25 - 122.00 1.113 times
Tue 30 June 2026 113.69 (8.76%) 103.86 101.64 - 116.59 1.2446 times
Fri 29 May 2026 104.53 (1.6%) 103.75 100.50 - 106.93 0.9974 times
Thu 30 April 2026 102.88 (14.13%) 90.38 87.59 - 103.28 1.137 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.2475 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.2127 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.8913 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.0429 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.7643 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 0.9416 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 99.49 and 136.27

Yearly Target 170.21
Yearly Target 291.98
Yearly Target 3106.99
Yearly Target 4128.76
Yearly Target 5143.77

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Tue 11 August 2026 113.75 (11.11%) 102.47 85.22 - 122.00 0.9036 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.2029 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.8961 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.0634 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.2619 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.7514 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 0.9404 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.7802 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 1.0191 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.181 times
Fri 30 December 2016 75.26 (0%) 75.98 62.97 - 78.95 0.677 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 114.03
12 day DMA 115.85
20 day DMA 116.33
35 day DMA 115.42
50 day DMA 112.84
100 day DMA 105.22
150 day DMA 102.95
200 day DMA 102.96

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.11114.29114.55
12 day EMA115115.23115.5
20 day EMA115.19115.34115.51
35 day EMA113.85113.86113.87
50 day EMA112.23112.17112.1

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.03114.44114.38
12 day SMA115.85116.08116.18
20 day SMA116.33116.45116.44
35 day SMA115.42115.26115.08
50 day SMA112.84112.65112.45
100 day SMA105.22104.97104.71
150 day SMA102.95102.89102.81
200 day SMA102.96102.91102.86

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top