Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do TROW
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 103.9 and 105.73
| Intraday Target 1 | 102.38 |
| Intraday Target 2 | 103.59 |
| Intraday Target 3 | 104.21 |
| Intraday Target 4 | 105.42 |
| Intraday Target 5 | 106.04 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.80 (1.47%) | 103.10 | 103.00 - 104.83 | 0.9081 times | Fri 19 December 2025 | 103.28 (-0.04%) | 103.32 | 102.58 - 103.79 | 1.1504 times | Thu 18 December 2025 | 103.32 (-0.56%) | 104.53 | 103.20 - 105.41 | 0.5571 times | Wed 17 December 2025 | 103.90 (-0.02%) | 104.28 | 103.77 - 106.06 | 0.909 times | Tue 16 December 2025 | 103.92 (0.29%) | 104.25 | 103.13 - 104.48 | 1.6155 times | Mon 15 December 2025 | 103.62 (-1.22%) | 103.98 | 103.12 - 105.41 | 1.0969 times | Fri 12 December 2025 | 104.90 (-0.06%) | 105.12 | 104.37 - 105.73 | 0.7429 times | Thu 11 December 2025 | 104.96 (1.35%) | 102.89 | 102.89 - 105.72 | 0.8659 times | Wed 10 December 2025 | 103.56 (-1.72%) | 103.92 | 101.16 - 104.90 | 1.5403 times | Tue 09 December 2025 | 105.37 (0.81%) | 104.50 | 104.50 - 105.85 | 0.6139 times | Mon 08 December 2025 | 104.52 (-1.93%) | 106.74 | 104.41 - 106.89 | 0.7122 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 103.9 and 105.73
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 104.21 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.80 (1.47%) | 103.10 | 103.00 - 104.83 | 0.2742 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.609 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.3512 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.1289 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.8089 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.2538 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.9246 times | Fri 07 November 2025 | 102.66 (0.13%) | 101.02 | 100.32 - 103.13 | 0.8781 times | Fri 31 October 2025 | 102.53 (0%) | 102.86 | 99.00 - 104.17 | 0.4638 times | Fri 31 October 2025 | 102.53 (-0.99%) | 105.03 | 99.00 - 106.00 | 1.3074 times | Fri 24 October 2025 | 103.55 (-0.14%) | 103.97 | 101.82 - 105.00 | 0.7291 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 102.98 and 108.92
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 104.35333333333 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.80 (2.36%) | 101.45 | 101.16 - 107.10 | 0.9226 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8173 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.105 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9554 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7262 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0515 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7359 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 0.9665 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.4778 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.2417 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.8558 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 71.09 and 111.56
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 100.32333333333 |
| Yearly Target 4 | 122.8 |
| Yearly Target 5 | 140.79 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104.80 (-7.33%) | 113.68 | 77.85 - 118.32 | 1.1645 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.8836 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.0489 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.2568 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.74 times | Thu 31 December 2020 | 151.39 (24.25%) | 122.35 | 82.51 - 154.33 | 0.906 times | Tue 31 December 2019 | 121.84 (31.98%) | 90.22 | 86.61 - 126.16 | 0.7516 times | Mon 31 December 2018 | 92.32 (-12.09%) | 104.44 | 84.59 - 127.43 | 0.9818 times | Wed 27 December 2017 | 105.02 (39.54%) | 76.34 | 65.33 - 105.85 | 1.1378 times | Fri 30 December 2016 | 75.26 (5.27%) | 69.93 | 62.97 - 79.00 | 1.129 times | Thu 31 December 2015 | 71.49 (0%) | 70.31 | 68.76 - 77.71 | 0.2002 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Rowe TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.67
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 104.39 |
| 20 day DMA | 103.68 |
| 35 day DMA | 102.61 |
| 50 day DMA | 103.02 |
| 100 day DMA | 104.39 |
| 150 day DMA | 102.36 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 103.66 | 103.85 |
| 12 day EMA | 103.91 | 103.75 | 103.84 |
| 20 day EMA | 103.62 | 103.5 | 103.52 |
| 35 day EMA | 103.57 | 103.5 | 103.51 |
| 50 day EMA | 103.26 | 103.2 | 103.2 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.61 | 103.93 |
| 12 day SMA | 104.39 | 104.48 | 104.62 |
| 20 day SMA | 103.68 | 103.46 | 103.16 |
| 35 day SMA | 102.61 | 102.55 | 102.52 |
| 50 day SMA | 103.02 | 102.95 | 103 |
| 100 day SMA | 104.39 | 104.36 | 104.36 |
| 150 day SMA | 102.36 | 102.31 | 102.28 |
| 200 day SMA | 99.4 | 99.38 | 99.36 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
