ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 94.91 and 97.55

Intraday Target 192.84
Intraday Target 294.33
Intraday Target 395.483333333333
Intraday Target 496.97
Intraday Target 598.12

Daily price and volume T Rowe

Date Closing Open Range Volume
Mon 09 February 2026 95.81 (1.3%) 94.34 94.00 - 96.64 0.9877 times
Fri 06 February 2026 94.58 (2.78%) 94.19 92.77 - 95.22 0.6509 times
Thu 05 February 2026 92.02 (-5.15%) 96.18 91.70 - 96.54 1.2812 times
Wed 04 February 2026 97.02 (-5.49%) 97.85 93.00 - 99.00 2.1028 times
Tue 03 February 2026 102.66 (-3.74%) 106.49 100.90 - 107.21 1.4879 times
Mon 02 February 2026 106.65 (0.92%) 105.25 104.70 - 106.95 0.764 times
Fri 30 January 2026 105.68 (0.82%) 104.58 103.64 - 106.18 1.004 times
Thu 29 January 2026 104.82 (-0.41%) 105.93 104.13 - 106.85 0.8659 times
Wed 28 January 2026 105.25 (-0.06%) 105.40 104.60 - 106.04 0.4332 times
Tue 27 January 2026 105.31 (-0.74%) 106.26 104.22 - 106.69 0.4224 times
Mon 26 January 2026 106.09 (0.44%) 105.72 105.07 - 106.27 0.4149 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 94.91 and 97.55

Weekly Target 192.84
Weekly Target 294.33
Weekly Target 395.483333333333
Weekly Target 496.97
Weekly Target 598.12

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Mon 09 February 2026 95.81 (1.3%) 94.34 94.00 - 96.64 0.3047 times
Fri 06 February 2026 94.58 (-10.5%) 105.25 91.70 - 107.21 1.9397 times
Fri 30 January 2026 105.68 (0.05%) 105.72 103.64 - 106.85 0.9689 times
Fri 23 January 2026 105.63 (-0.81%) 105.18 103.37 - 108.17 0.6793 times
Fri 16 January 2026 106.49 (-0.76%) 107.97 102.58 - 108.12 1.0514 times
Fri 09 January 2026 107.31 (2.56%) 104.26 104.00 - 109.46 1.1847 times
Fri 02 January 2026 104.63 (-0.11%) 104.57 101.72 - 104.93 0.6273 times
Fri 26 December 2025 104.75 (1.42%) 103.10 103.00 - 105.42 0.5906 times
Fri 19 December 2025 103.28 (-1.54%) 103.98 102.58 - 106.06 1.4422 times
Fri 12 December 2025 104.90 (-1.58%) 106.74 101.16 - 106.89 1.2111 times
Fri 05 December 2025 106.58 (4.1%) 101.45 101.35 - 107.10 1.0119 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 86 and 101.51

Monthly Target 182.73
Monthly Target 289.27
Monthly Target 398.24
Monthly Target 4104.78
Monthly Target 5113.75

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Mon 09 February 2026 95.81 (-9.34%) 105.25 91.70 - 107.21 0.5912 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 1.0643 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.2452 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.9127 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 1.2338 times
Tue 30 September 2025 102.64 (-4.63%) 105.95 101.25 - 118.22 1.0668 times
Fri 29 August 2025 107.62 (6.08%) 101.86 99.60 - 110.16 0.8109 times
Thu 31 July 2025 101.45 (5.13%) 95.86 95.86 - 107.92 1.1742 times
Mon 30 June 2025 96.50 (3.11%) 93.02 90.75 - 96.94 0.8217 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.0793 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.6501 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 84.88 and 102.64

Yearly Target 181.23
Yearly Target 288.52
Yearly Target 398.99
Yearly Target 4106.28
Yearly Target 5116.75

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Mon 09 February 2026 95.81 (-6.42%) 102.47 91.70 - 109.46 0.163 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.3098 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9777 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1606 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.3906 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.8189 times
Thu 31 December 2020 151.39 (24.25%) 122.35 82.51 - 154.33 1.0025 times
Tue 31 December 2019 121.84 (31.98%) 90.22 86.61 - 126.16 0.8317 times
Mon 31 December 2018 92.32 (-12.09%) 104.44 84.59 - 127.43 1.0863 times
Wed 27 December 2017 105.02 (39.54%) 76.34 65.33 - 105.85 1.259 times
Fri 30 December 2016 75.26 (5.27%) 69.93 62.97 - 79.00 1.2493 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Rowe TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TRowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 96.42
12 day DMA 101.79
20 day DMA 103.43
35 day DMA 104.17
50 day DMA 104.14
100 day DMA 103.59
150 day DMA 104.31
200 day DMA 101.72

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8797.498.81
12 day EMA100.21101.01102.18
20 day EMA101.89102.53103.37
35 day EMA102.8103.21103.72
50 day EMA102.96103.25103.6

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4298.59100.81
12 day SMA101.79102.73103.7
20 day SMA103.43104.01104.71
35 day SMA104.17104.4104.67
50 day SMA104.14104.24104.36
100 day SMA103.59103.67103.77
150 day SMA104.31104.33104.37
200 day SMA101.72101.66101.62

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top