ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 52.84 and 53.76

Intraday Target 152.15
Intraday Target 252.6
Intraday Target 353.073333333333
Intraday Target 453.52
Intraday Target 553.99

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Thu 02 July 2026 53.04 (0.87%) 52.95 52.63 - 53.55 0.7771 times
Wed 01 July 2026 52.58 (2.74%) 51.88 51.77 - 53.57 1.1332 times
Tue 30 June 2026 51.18 (0.81%) 50.34 50.04 - 51.36 0.6811 times
Mon 29 June 2026 50.77 (0.14%) 51.23 49.98 - 51.53 0.7875 times
Fri 26 June 2026 50.70 (0.92%) 50.08 50.08 - 51.12 1.1021 times
Thu 25 June 2026 50.24 (0.2%) 49.83 49.24 - 50.83 0.6685 times
Wed 24 June 2026 50.14 (1.93%) 49.14 48.88 - 50.75 0.8366 times
Tue 23 June 2026 49.19 (-0.08%) 49.25 48.72 - 49.94 0.7526 times
Mon 22 June 2026 49.23 (0.14%) 48.71 48.46 - 49.91 0.8555 times
Thu 18 June 2026 49.16 (0.59%) 49.01 47.92 - 49.58 2.4057 times
Wed 17 June 2026 48.87 (-3.76%) 50.22 48.78 - 51.57 0.9231 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 51.51 and 55.1

Weekly Target 148.61
Weekly Target 250.82
Weekly Target 352.196666666667
Weekly Target 454.41
Weekly Target 555.79

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Thu 02 July 2026 53.04 (4.62%) 51.23 49.98 - 53.57 0.957 times
Fri 26 June 2026 50.70 (3.13%) 48.71 48.46 - 51.12 1.1939 times
Thu 18 June 2026 49.16 (-2.5%) 51.27 47.92 - 51.61 1.3996 times
Fri 12 June 2026 50.42 (-6.96%) 54.19 48.90 - 54.37 0.9178 times
Fri 05 June 2026 54.19 (-3.94%) 56.77 53.79 - 58.30 1.022 times
Fri 29 May 2026 56.41 (0.12%) 56.18 54.12 - 56.86 0.9689 times
Fri 22 May 2026 56.34 (2.19%) 55.15 52.80 - 57.74 0.9824 times
Fri 15 May 2026 55.13 (-9.33%) 60.40 54.60 - 60.68 0.9603 times
Fri 08 May 2026 60.80 (-11.14%) 68.18 59.85 - 69.79 0.9941 times
Fri 01 May 2026 68.42 (1.57%) 67.23 65.64 - 68.90 0.6041 times
Fri 24 April 2026 67.36 (-2.79%) 68.74 65.84 - 70.80 0.4152 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 52.41 and 54.21

Monthly Target 150.99
Monthly Target 252.02
Monthly Target 352.793333333333
Monthly Target 453.82
Monthly Target 554.59

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Thu 02 July 2026 53.04 (3.63%) 51.88 51.77 - 53.57 0.2083 times
Tue 30 June 2026 51.18 (-9.27%) 56.77 47.92 - 58.30 1.9055 times
Fri 29 May 2026 56.41 (-16.21%) 68.57 52.80 - 69.79 1.5605 times
Thu 30 April 2026 67.32 (3.2%) 65.62 63.46 - 70.80 0.8753 times
Tue 31 March 2026 65.23 (-2.45%) 65.54 62.01 - 70.82 0.9723 times
Fri 27 February 2026 66.87 (-1.08%) 68.10 63.52 - 69.52 1.2192 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.0908 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.7531 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.6694 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.7455 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 0.8204 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 33.47 and 67.5

Yearly Target 126.94
Yearly Target 239.99
Yearly Target 360.97
Yearly Target 474.02
Yearly Target 595

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Thu 02 July 2026 53.04 (-32.3%) 78.86 47.92 - 81.95 0.9092 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.1634 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.0574 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.0578 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.0127 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.1866 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.0077 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.8308 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 0.9738 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8005 times
Fri 30 December 2016 30.15 (0%) 26.00 22.68 - 30.84 0.8045 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.24

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 51.65
12 day DMA 50.49
20 day DMA 51.18
35 day DMA 53.18
50 day DMA 56.76
100 day DMA 61.8
150 day DMA 66.99
200 day DMA 70.1

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8751.2950.64
12 day EMA51.3651.0650.78
20 day EMA52.0351.9251.85
35 day EMA54.454.4854.59
50 day EMA57.2257.3957.59

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6551.0950.61
12 day SMA50.4950.2550.07
20 day SMA51.1851.351.56
35 day SMA53.1853.2853.43
50 day SMA56.7657.0857.42
100 day SMA61.861.9162.03
150 day SMA66.9967.1567.3
200 day SMA70.170.2570.38

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top