ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 49.8 and 51.2

Intraday Target 148.65
Intraday Target 249.54
Intraday Target 350.053333333333
Intraday Target 450.94
Intraday Target 551.45

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 12 June 2026 50.42 (0.84%) 50.00 49.17 - 50.57 1.014 times
Thu 11 June 2026 50.00 (-1.19%) 51.00 48.90 - 51.07 0.6113 times
Wed 10 June 2026 50.60 (-4.44%) 52.22 50.57 - 52.63 1.1636 times
Tue 09 June 2026 52.95 (-1.27%) 53.48 51.92 - 54.37 0.7416 times
Mon 08 June 2026 53.63 (-1.03%) 54.19 53.47 - 54.31 1.201 times
Fri 05 June 2026 54.19 (-2.71%) 55.69 53.79 - 55.82 0.8852 times
Thu 04 June 2026 55.70 (0.32%) 56.22 55.61 - 57.35 1.0143 times
Wed 03 June 2026 55.52 (-3.84%) 57.20 55.21 - 57.20 0.8862 times
Tue 02 June 2026 57.74 (-0.71%) 57.52 55.97 - 57.96 1.0666 times
Mon 01 June 2026 58.15 (3.08%) 56.77 56.08 - 58.30 1.4162 times
Fri 29 May 2026 56.41 (2.71%) 54.82 54.16 - 56.86 2.3189 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 46.93 and 52.4

Weekly Target 145.76
Weekly Target 248.09
Weekly Target 351.23
Weekly Target 453.56
Weekly Target 556.7

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 12 June 2026 50.42 (-6.96%) 54.19 48.90 - 54.37 1.1418 times
Fri 05 June 2026 54.19 (-3.94%) 56.77 53.79 - 58.30 1.2714 times
Fri 29 May 2026 56.41 (0.12%) 56.18 54.12 - 56.86 1.2054 times
Fri 22 May 2026 56.34 (2.19%) 55.15 52.80 - 57.74 1.2221 times
Fri 15 May 2026 55.13 (-9.33%) 60.40 54.60 - 60.68 1.1946 times
Fri 08 May 2026 60.80 (-11.14%) 68.18 59.85 - 69.79 1.2367 times
Fri 01 May 2026 68.42 (1.57%) 67.23 65.64 - 68.90 0.7515 times
Fri 24 April 2026 67.36 (-2.79%) 68.74 65.84 - 70.80 0.5165 times
Fri 17 April 2026 69.29 (6.98%) 64.58 64.37 - 70.14 0.729 times
Fri 10 April 2026 64.77 (-0.54%) 65.07 63.46 - 67.73 0.731 times
Thu 02 April 2026 65.12 (3.41%) 63.71 62.01 - 66.31 0.6611 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 44.96 and 54.36

Monthly Target 143.14
Monthly Target 246.78
Monthly Target 352.54
Monthly Target 456.18
Monthly Target 561.94

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 12 June 2026 50.42 (-10.62%) 56.77 48.90 - 58.30 0.79 times
Fri 29 May 2026 56.41 (-16.21%) 68.57 52.80 - 69.79 1.6507 times
Thu 30 April 2026 67.32 (3.2%) 65.62 63.46 - 70.80 0.9259 times
Tue 31 March 2026 65.23 (-2.45%) 65.54 62.01 - 70.82 1.0285 times
Fri 27 February 2026 66.87 (-1.08%) 68.10 63.52 - 69.52 1.2896 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.1539 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.7966 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.7081 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.7886 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 0.8679 times
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 1.0495 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 33.14 and 66.19

Yearly Target 127.37
Yearly Target 238.9
Yearly Target 360.423333333333
Yearly Target 471.95
Yearly Target 593.47

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 12 June 2026 50.42 (-35.65%) 78.86 48.90 - 81.95 0.7626 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.1822 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.0745 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.0749 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.0291 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.2057 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.024 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.8442 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 0.9895 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8134 times
Fri 30 December 2016 30.15 (0%) 24.89 22.68 - 30.84 0.8749 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.74

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.

TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 51.52
12 day DMA 54.19
20 day DMA 54.72
35 day DMA 58.45
50 day DMA 60.98
100 day DMA 64.15
150 day DMA 69.37
200 day DMA 72.07

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4952.0253.03
12 day EMA53.453.9454.66
20 day EMA54.9855.4656.04
35 day EMA57.6458.0758.55
50 day EMA60.2960.6961.13

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5252.2753.41
12 day SMA54.1954.5655.09
20 day SMA54.7254.9955.23
35 day SMA58.4558.9359.47
50 day SMA60.9861.2761.58
100 day SMA64.1564.3864.67
150 day SMA69.3769.5669.76
200 day SMA72.0772.2372.38

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top