TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 65.37 and 67.12
| Intraday Target 1 | 63.94 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 65.69 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 67.44 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.16 (3.41%) | 65.00 | 64.58 - 66.33 | 0.4415 times | Thu 05 February 2026 | 63.98 (-1.63%) | 64.64 | 63.52 - 65.31 | 0.8953 times | Wed 04 February 2026 | 65.04 (0.65%) | 63.90 | 63.65 - 65.67 | 1.7977 times | Tue 03 February 2026 | 64.62 (-4.8%) | 69.52 | 64.05 - 69.52 | 0.5665 times | Mon 02 February 2026 | 67.88 (0.41%) | 68.10 | 67.54 - 68.79 | 1.0237 times | Fri 30 January 2026 | 67.60 (-1.13%) | 67.90 | 67.03 - 68.26 | 1.0963 times | Thu 29 January 2026 | 68.37 (-2.43%) | 69.84 | 67.26 - 70.50 | 1.6933 times | Wed 28 January 2026 | 70.07 (0.09%) | 70.21 | 69.81 - 70.64 | 0.9344 times | Tue 27 January 2026 | 70.01 (-1.92%) | 71.55 | 69.97 - 71.77 | 0.7945 times | Mon 26 January 2026 | 71.38 (0.27%) | 71.32 | 71.00 - 71.92 | 0.7567 times | Fri 23 January 2026 | 71.19 (-0.41%) | 71.15 | 70.67 - 71.62 | 0.8133 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 61.84 and 67.84
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.4006 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.5638 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.2039 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.0976 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.8893 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.6904 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4749 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.1324 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.7413 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 0.8058 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.6634 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 61.84 and 67.84
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 0.3739 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.3582 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9377 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8335 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9762 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 1.0215 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2774 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.3302 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8531 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0382 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.1258 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 55.63 and 74.06
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 70.543333333333 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.16 (-15.56%) | 78.86 | 63.52 - 81.95 | 0.1724 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.2624 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.1471 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.1543 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1196 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.2877 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0757 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8868 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 1.0395 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8545 times | Fri 30 December 2016 | 30.15 (40.56%) | 21.16 | 18.36 - 30.84 | 1.2723 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 68.15 |
| 20 day DMA | 71.57 |
| 35 day DMA | 75.16 |
| 50 day DMA | 77.12 |
| 100 day DMA | 78.24 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.73 | 66.61 |
| 12 day EMA | 68.14 | 68.5 | 69.32 |
| 20 day EMA | 70.44 | 70.89 | 71.62 |
| 35 day EMA | 73.22 | 73.64 | 74.21 |
| 50 day EMA | 75.91 | 76.31 | 76.81 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.82 | 66.7 |
| 12 day SMA | 68.15 | 68.49 | 68.96 |
| 20 day SMA | 71.57 | 72.24 | 73.05 |
| 35 day SMA | 75.16 | 75.57 | 76.03 |
| 50 day SMA | 77.12 | 77.38 | 77.64 |
| 100 day SMA | 78.24 | 78.39 | 78.56 |
| 150 day SMA | 79.43 | 79.51 | 79.61 |
| 200 day SMA | 77.04 | 77 | 76.97 |


