ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 65.37 and 67.12

Intraday Target 163.94
Intraday Target 265.05
Intraday Target 365.69
Intraday Target 466.8
Intraday Target 567.44

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 06 February 2026 66.16 (3.41%) 65.00 64.58 - 66.33 0.4415 times
Thu 05 February 2026 63.98 (-1.63%) 64.64 63.52 - 65.31 0.8953 times
Wed 04 February 2026 65.04 (0.65%) 63.90 63.65 - 65.67 1.7977 times
Tue 03 February 2026 64.62 (-4.8%) 69.52 64.05 - 69.52 0.5665 times
Mon 02 February 2026 67.88 (0.41%) 68.10 67.54 - 68.79 1.0237 times
Fri 30 January 2026 67.60 (-1.13%) 67.90 67.03 - 68.26 1.0963 times
Thu 29 January 2026 68.37 (-2.43%) 69.84 67.26 - 70.50 1.6933 times
Wed 28 January 2026 70.07 (0.09%) 70.21 69.81 - 70.64 0.9344 times
Tue 27 January 2026 70.01 (-1.92%) 71.55 69.97 - 71.77 0.7945 times
Mon 26 January 2026 71.38 (0.27%) 71.32 71.00 - 71.92 0.7567 times
Fri 23 January 2026 71.19 (-0.41%) 71.15 70.67 - 71.62 0.8133 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 61.84 and 67.84

Weekly Target 160.4
Weekly Target 263.28
Weekly Target 366.4
Weekly Target 469.28
Weekly Target 572.4

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 06 February 2026 66.16 (-2.13%) 68.10 63.52 - 69.52 1.4006 times
Fri 30 January 2026 67.60 (-5.04%) 71.32 67.03 - 71.92 1.5638 times
Fri 23 January 2026 71.19 (-3.65%) 72.40 69.26 - 72.97 1.2039 times
Fri 16 January 2026 73.89 (-8.34%) 80.07 73.52 - 81.61 1.0976 times
Fri 09 January 2026 80.61 (2.91%) 78.34 78.34 - 81.95 0.8893 times
Fri 02 January 2026 78.33 (-2.33%) 79.96 76.72 - 80.48 0.6904 times
Fri 26 December 2025 80.20 (-0.84%) 81.09 79.68 - 82.29 0.4749 times
Fri 19 December 2025 80.88 (0.77%) 80.73 78.38 - 81.38 1.1324 times
Fri 12 December 2025 80.26 (-3.9%) 83.42 80.04 - 83.91 0.7413 times
Fri 05 December 2025 83.52 (2.58%) 80.52 79.97 - 84.42 0.8058 times
Fri 28 November 2025 81.42 (5.7%) 77.19 77.12 - 82.07 0.6634 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 61.84 and 67.84

Monthly Target 160.4
Monthly Target 263.28
Monthly Target 366.4
Monthly Target 469.28
Monthly Target 572.4

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 06 February 2026 66.16 (-2.13%) 68.10 63.52 - 69.52 0.3739 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.3582 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.9377 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.8335 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.9762 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 1.0215 times
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 1.2774 times
Thu 31 July 2025 83.89 (10.41%) 75.49 75.31 - 86.42 1.3302 times
Mon 30 June 2025 75.98 (6.61%) 70.94 69.79 - 76.35 0.8531 times
Fri 30 May 2025 71.27 (14.69%) 62.68 62.00 - 72.39 1.0382 times
Wed 30 April 2025 62.14 (-5.35%) 65.08 52.91 - 66.82 1.1258 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 55.63 and 74.06

Yearly Target 152.11
Yearly Target 259.14
Yearly Target 370.543333333333
Yearly Target 477.57
Yearly Target 588.97

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 06 February 2026 66.16 (-15.56%) 78.86 63.52 - 81.95 0.1724 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.2624 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.1471 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.1543 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.1196 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.2877 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.0757 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.8868 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 1.0395 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8545 times
Fri 30 December 2016 30.15 (40.56%) 21.16 18.36 - 30.84 1.2723 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.45 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 65.54
12 day DMA 68.15
20 day DMA 71.57
35 day DMA 75.16
50 day DMA 77.12
100 day DMA 78.24
150 day DMA 79.43
200 day DMA 77.04

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8765.7366.61
12 day EMA68.1468.569.32
20 day EMA70.4470.8971.62
35 day EMA73.2273.6474.21
50 day EMA75.9176.3176.81

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5465.8266.7
12 day SMA68.1568.4968.96
20 day SMA71.5772.2473.05
35 day SMA75.1675.5776.03
50 day SMA77.1277.3877.64
100 day SMA78.2478.3978.56
150 day SMA79.4379.5179.61
200 day SMA77.047776.97

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top