ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 64.43 and 67

Intraday Target 162.49
Intraday Target 263.8
Intraday Target 365.056666666667
Intraday Target 466.37
Intraday Target 567.63

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Thu 02 April 2026 65.12 (0.06%) 64.01 63.74 - 66.31 0.7522 times
Wed 01 April 2026 65.08 (-0.23%) 65.62 63.97 - 65.91 1.1094 times
Tue 31 March 2026 65.23 (4.3%) 63.01 62.74 - 65.44 1.0721 times
Mon 30 March 2026 62.54 (-0.68%) 63.71 62.01 - 64.14 1.4032 times
Fri 27 March 2026 62.97 (-3.79%) 64.59 62.70 - 65.38 0.9912 times
Thu 26 March 2026 65.45 (-0.64%) 65.40 65.14 - 66.65 0.8424 times
Wed 25 March 2026 65.87 (0.75%) 66.21 64.50 - 66.75 0.8405 times
Tue 24 March 2026 65.38 (-2.17%) 65.99 64.59 - 65.99 1.2996 times
Mon 23 March 2026 66.83 (1.67%) 67.28 66.79 - 67.99 1.2324 times
Fri 20 March 2026 65.73 (-1.42%) 66.51 65.07 - 66.51 0.4571 times
Thu 19 March 2026 66.68 (-0.61%) 65.84 64.74 - 67.22 0.4137 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 63.57 and 67.87

Weekly Target 160.18
Weekly Target 262.65
Weekly Target 364.48
Weekly Target 466.95
Weekly Target 568.78

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Thu 02 April 2026 65.12 (3.41%) 63.71 62.01 - 66.31 0.8669 times
Fri 27 March 2026 62.97 (-4.2%) 67.28 62.70 - 67.99 1.0406 times
Fri 20 March 2026 65.73 (-1.11%) 67.32 64.74 - 68.42 0.4713 times
Fri 13 March 2026 66.47 (-5.15%) 69.23 65.57 - 70.76 0.8962 times
Fri 06 March 2026 70.08 (4.8%) 65.54 65.54 - 70.82 1.2168 times
Fri 27 February 2026 66.87 (-1.11%) 67.01 64.85 - 68.27 1.0091 times
Fri 20 February 2026 67.62 (1.84%) 65.56 64.50 - 69.05 0.903 times
Fri 13 February 2026 66.40 (0%) 66.25 65.88 - 67.47 0.3426 times
Fri 13 February 2026 66.40 (0.36%) 65.78 64.75 - 69.23 1.9811 times
Fri 06 February 2026 66.16 (-2.13%) 68.10 63.52 - 69.52 1.2725 times
Fri 30 January 2026 67.60 (-5.04%) 71.32 67.03 - 71.92 1.4207 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 63.15 and 65.72

Monthly Target 162.49
Monthly Target 263.8
Monthly Target 365.056666666667
Monthly Target 466.37
Monthly Target 567.63

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Thu 02 April 2026 65.12 (-0.17%) 65.62 63.74 - 66.31 0.1024 times
Tue 31 March 2026 65.23 (-2.45%) 65.54 62.01 - 70.82 1.1342 times
Fri 27 February 2026 66.87 (-1.08%) 68.10 63.52 - 69.52 1.5165 times
Fri 30 January 2026 67.60 (-13.72%) 78.86 67.03 - 81.95 1.2725 times
Wed 31 December 2025 78.35 (-3.77%) 80.52 78.34 - 84.42 0.8785 times
Fri 28 November 2025 81.42 (2.09%) 78.88 74.50 - 82.60 0.7809 times
Fri 31 October 2025 79.75 (-2.33%) 81.06 75.40 - 82.47 0.9146 times
Tue 30 September 2025 81.65 (1.03%) 79.64 77.88 - 83.68 0.9571 times
Fri 29 August 2025 80.82 (-3.66%) 82.49 78.79 - 87.50 1.1968 times
Thu 31 July 2025 83.89 (10.41%) 75.49 75.31 - 86.42 1.2463 times
Mon 30 June 2025 75.98 (6.61%) 70.94 69.79 - 76.35 0.7992 times

 monthly chart TrimbleInc

Yearly price and charts TrimbleInc

Strong yearly Stock price targets for TrimbleInc TRMB are 53.6 and 73.54

Yearly Target 149.75
Yearly Target 257.44
Yearly Target 369.693333333333
Yearly Target 477.38
Yearly Target 589.63

Yearly price and volumes Trimble Inc

Date Closing Open Range Volume
Thu 02 April 2026 65.12 (-16.89%) 78.86 62.01 - 81.95 0.417 times
Wed 31 December 2025 78.35 (10.88%) 70.71 52.91 - 87.50 1.231 times
Tue 31 December 2024 70.66 (32.82%) 52.60 48.60 - 75.79 1.1185 times
Fri 29 December 2023 53.20 (5.22%) 51.11 39.57 - 62.01 1.1256 times
Fri 30 December 2022 50.56 (-42.01%) 87.45 47.52 - 88.06 1.0917 times
Fri 31 December 2021 87.19 (30.58%) 67.58 65.28 - 96.49 1.2556 times
Thu 31 December 2020 66.77 (60.16%) 41.77 20.01 - 67.93 1.0489 times
Tue 31 December 2019 41.69 (26.68%) 32.21 30.85 - 46.25 0.8647 times
Mon 31 December 2018 32.91 (-18.56%) 40.74 29.75 - 45.70 1.0137 times
Wed 27 December 2017 40.41 (34.03%) 30.37 28.61 - 43.97 0.8332 times
Fri 30 December 2016 30.15 (0%) 19.06 18.48 - 30.84 1.1469 times

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 64.19
12 day DMA 65.33
20 day DMA 66.54
35 day DMA 66.83
50 day DMA 67.16
100 day DMA 73.29
150 day DMA 75.53
200 day DMA 76.75

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8364.6964.5
12 day EMA65.3465.3865.43
20 day EMA65.9566.0466.14
35 day EMA66.7966.8967
50 day EMA67.4767.5767.67

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1964.2564.41
12 day SMA65.3365.4565.57
20 day SMA66.5466.7866.98
35 day SMA66.8366.8366.94
50 day SMA67.1667.2667.35
100 day SMA73.2973.4273.58
150 day SMA75.5375.6475.76
200 day SMA76.7576.7876.82

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top