TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 52.84 and 53.76
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.073333333333 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.99 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (0.87%) | 52.95 | 52.63 - 53.55 | 0.7771 times | Wed 01 July 2026 | 52.58 (2.74%) | 51.88 | 51.77 - 53.57 | 1.1332 times | Tue 30 June 2026 | 51.18 (0.81%) | 50.34 | 50.04 - 51.36 | 0.6811 times | Mon 29 June 2026 | 50.77 (0.14%) | 51.23 | 49.98 - 51.53 | 0.7875 times | Fri 26 June 2026 | 50.70 (0.92%) | 50.08 | 50.08 - 51.12 | 1.1021 times | Thu 25 June 2026 | 50.24 (0.2%) | 49.83 | 49.24 - 50.83 | 0.6685 times | Wed 24 June 2026 | 50.14 (1.93%) | 49.14 | 48.88 - 50.75 | 0.8366 times | Tue 23 June 2026 | 49.19 (-0.08%) | 49.25 | 48.72 - 49.94 | 0.7526 times | Mon 22 June 2026 | 49.23 (0.14%) | 48.71 | 48.46 - 49.91 | 0.8555 times | Thu 18 June 2026 | 49.16 (0.59%) | 49.01 | 47.92 - 49.58 | 2.4057 times | Wed 17 June 2026 | 48.87 (-3.76%) | 50.22 | 48.78 - 51.57 | 0.9231 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 51.51 and 55.1
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 0.957 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.1939 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.3996 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 0.9178 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.022 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 0.9689 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 0.9824 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 0.9603 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 0.9941 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.6041 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.4152 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 52.41 and 54.21
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (3.63%) | 51.88 | 51.77 - 53.57 | 0.2083 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.9055 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5605 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8753 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.9723 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.2192 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.0908 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7531 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6694 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7455 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8204 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 33.47 and 67.5
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 95 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.04 (-32.3%) | 78.86 | 47.92 - 81.95 | 0.9092 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.1634 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.0574 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.0578 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.0127 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.1866 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.0077 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8308 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 0.9738 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8005 times | Fri 30 December 2016 | 30.15 (0%) | 26.00 | 22.68 - 30.84 | 0.8045 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.24
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.18 |
| 35 day DMA | 53.18 |
| 50 day DMA | 56.76 |
| 100 day DMA | 61.8 |
| 150 day DMA | 66.99 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.29 | 50.64 |
| 12 day EMA | 51.36 | 51.06 | 50.78 |
| 20 day EMA | 52.03 | 51.92 | 51.85 |
| 35 day EMA | 54.4 | 54.48 | 54.59 |
| 50 day EMA | 57.22 | 57.39 | 57.59 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.09 | 50.61 |
| 12 day SMA | 50.49 | 50.25 | 50.07 |
| 20 day SMA | 51.18 | 51.3 | 51.56 |
| 35 day SMA | 53.18 | 53.28 | 53.43 |
| 50 day SMA | 56.76 | 57.08 | 57.42 |
| 100 day SMA | 61.8 | 61.91 | 62.03 |
| 150 day SMA | 66.99 | 67.15 | 67.3 |
| 200 day SMA | 70.1 | 70.25 | 70.38 |


