TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do TRMB
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 49.8 and 51.2
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.053333333333 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.45 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (0.84%) | 50.00 | 49.17 - 50.57 | 1.014 times | Thu 11 June 2026 | 50.00 (-1.19%) | 51.00 | 48.90 - 51.07 | 0.6113 times | Wed 10 June 2026 | 50.60 (-4.44%) | 52.22 | 50.57 - 52.63 | 1.1636 times | Tue 09 June 2026 | 52.95 (-1.27%) | 53.48 | 51.92 - 54.37 | 0.7416 times | Mon 08 June 2026 | 53.63 (-1.03%) | 54.19 | 53.47 - 54.31 | 1.201 times | Fri 05 June 2026 | 54.19 (-2.71%) | 55.69 | 53.79 - 55.82 | 0.8852 times | Thu 04 June 2026 | 55.70 (0.32%) | 56.22 | 55.61 - 57.35 | 1.0143 times | Wed 03 June 2026 | 55.52 (-3.84%) | 57.20 | 55.21 - 57.20 | 0.8862 times | Tue 02 June 2026 | 57.74 (-0.71%) | 57.52 | 55.97 - 57.96 | 1.0666 times | Mon 01 June 2026 | 58.15 (3.08%) | 56.77 | 56.08 - 58.30 | 1.4162 times | Fri 29 May 2026 | 56.41 (2.71%) | 54.82 | 54.16 - 56.86 | 2.3189 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 46.93 and 52.4
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.1418 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.2714 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.2054 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.2221 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.1946 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.2367 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.7515 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.5165 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.729 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.731 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.6611 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 44.96 and 54.36
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (-10.62%) | 56.77 | 48.90 - 58.30 | 0.79 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.6507 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9259 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0285 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.2896 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1539 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7966 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7081 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7886 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8679 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.0495 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 33.14 and 66.19
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 60.423333333333 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 93.47 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (-35.65%) | 78.86 | 48.90 - 81.95 | 0.7626 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.1822 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.0745 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.0749 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.0291 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.2057 times | Thu 31 December 2020 | 66.77 (60.16%) | 41.77 | 20.01 - 67.93 | 1.024 times | Tue 31 December 2019 | 41.69 (26.68%) | 32.21 | 30.85 - 46.25 | 0.8442 times | Mon 31 December 2018 | 32.91 (-18.56%) | 40.74 | 29.75 - 45.70 | 0.9895 times | Wed 27 December 2017 | 40.41 (34.03%) | 30.37 | 28.61 - 43.97 | 0.8134 times | Fri 30 December 2016 | 30.15 (0%) | 24.89 | 22.68 - 30.84 | 0.8749 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.74
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.72 |
| 35 day DMA | 58.45 |
| 50 day DMA | 60.98 |
| 100 day DMA | 64.15 |
| 150 day DMA | 69.37 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 52.02 | 53.03 |
| 12 day EMA | 53.4 | 53.94 | 54.66 |
| 20 day EMA | 54.98 | 55.46 | 56.04 |
| 35 day EMA | 57.64 | 58.07 | 58.55 |
| 50 day EMA | 60.29 | 60.69 | 61.13 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 52.27 | 53.41 |
| 12 day SMA | 54.19 | 54.56 | 55.09 |
| 20 day SMA | 54.72 | 54.99 | 55.23 |
| 35 day SMA | 58.45 | 58.93 | 59.47 |
| 50 day SMA | 60.98 | 61.27 | 61.58 |
| 100 day SMA | 64.15 | 64.38 | 64.67 |
| 150 day SMA | 69.37 | 69.56 | 69.76 |
| 200 day SMA | 72.07 | 72.23 | 72.38 |


