Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 175.81 and 186.28
| Intraday Target 1 | 167.4 |
| Intraday Target 2 | 173.74 |
| Intraday Target 3 | 177.86666666667 |
| Intraday Target 4 | 184.21 |
| Intraday Target 5 | 188.34 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.09 (5.71%) | 172.15 | 171.52 - 181.99 | 1.537 times | Thu 23 July 2026 | 170.36 (-10.75%) | 190.83 | 169.96 - 191.98 | 1.5828 times | Wed 22 July 2026 | 190.87 (0.05%) | 190.73 | 189.58 - 195.10 | 0.5244 times | Tue 21 July 2026 | 190.77 (-2.49%) | 192.70 | 190.59 - 194.36 | 1.0172 times | Mon 20 July 2026 | 195.64 (1.67%) | 190.89 | 189.00 - 196.09 | 1.049 times | Fri 17 July 2026 | 192.43 (-0.27%) | 197.11 | 189.82 - 198.85 | 1.2505 times | Thu 16 July 2026 | 192.95 (2.84%) | 187.50 | 187.50 - 194.16 | 0.5064 times | Wed 15 July 2026 | 187.62 (0.26%) | 186.33 | 186.33 - 190.07 | 0.7107 times | Tue 14 July 2026 | 187.13 (-0.68%) | 186.88 | 186.21 - 189.26 | 0.7878 times | Mon 13 July 2026 | 188.41 (0.43%) | 190.00 | 188.38 - 190.92 | 1.0343 times | Fri 10 July 2026 | 187.60 (3.38%) | 182.10 | 181.46 - 187.73 | 0.3978 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 161.96 and 188.09
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 182.04666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 208.18 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.0475 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.7869 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.6692 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.0584 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1285 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5067 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1496 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7077 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9329 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.0128 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.8083 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 174.72 and 204.22
| Monthly Target 1 | 153.26 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 182.76333333333 |
| Monthly Target 4 | 196.18 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.09 (7.43%) | 169.66 | 169.35 - 198.85 | 0.6529 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0097 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8119 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2434 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.05 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3496 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0337 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9039 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8401 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.105 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8847 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 143.33 and 202.42
| Yearly Target 1 | 131.08 |
| Yearly Target 2 | 155.58 |
| Yearly Target 3 | 190.16666666667 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 249.26 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 180.09 (-11.3%) | 202.25 | 165.66 - 224.75 | 0.6439 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9777 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9967 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2012 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1639 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.081 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2537 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8302 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8548 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9969 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4227 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.32
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.98 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 187.11 |
| 20 day DMA | 183.34 |
| 35 day DMA | 182.96 |
| 50 day DMA | 184.79 |
| 100 day DMA | 193.81 |
| 150 day DMA | 196.02 |
| 200 day DMA | 200.53 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 184.28 | 191.24 |
| 12 day EMA | 184.93 | 185.81 | 188.62 |
| 20 day EMA | 184.77 | 185.26 | 186.83 |
| 35 day EMA | 185.15 | 185.45 | 186.34 |
| 50 day EMA | 185.47 | 185.69 | 186.32 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 188.01 | 192.53 |
| 12 day SMA | 187.11 | 187.12 | 188.32 |
| 20 day SMA | 183.34 | 183.42 | 183.94 |
| 35 day SMA | 182.96 | 183 | 183.53 |
| 50 day SMA | 184.79 | 185.05 | 185.46 |
| 100 day SMA | 193.81 | 194.18 | 194.61 |
| 150 day SMA | 196.02 | 196.13 | 196.29 |
| 200 day SMA | 200.53 | 200.78 | 201.09 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
