Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 165.49 and 168.47
| Intraday Target 1 | 163.18 |
| Intraday Target 2 | 164.81 |
| Intraday Target 3 | 166.15666666667 |
| Intraday Target 4 | 167.79 |
| Intraday Target 5 | 169.14 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (0.64%) | 165.63 | 164.52 - 167.50 | 0.796 times | Fri 25 September 2026 | 165.39 (0.04%) | 164.99 | 164.50 - 167.00 | 0.365 times | Thu 24 September 2026 | 165.33 (-0.2%) | 166.00 | 162.88 - 167.74 | 0.4408 times | Wed 23 September 2026 | 165.66 (2%) | 162.74 | 161.14 - 166.71 | 1.3341 times | Tue 22 September 2026 | 162.41 (-1.73%) | 166.13 | 161.21 - 166.49 | 1.1661 times | Mon 21 September 2026 | 165.27 (-1.73%) | 166.52 | 161.85 - 167.96 | 1.1472 times | Fri 18 September 2026 | 168.18 (1.04%) | 164.76 | 164.02 - 169.49 | 2.1339 times | Thu 17 September 2026 | 166.45 (-5.57%) | 176.61 | 166.35 - 176.86 | 1.1361 times | Wed 16 September 2026 | 176.26 (-2.33%) | 180.68 | 173.17 - 180.93 | 0.8793 times | Tue 15 September 2026 | 180.47 (-1.36%) | 183.23 | 180.28 - 184.66 | 0.6014 times | Mon 14 September 2026 | 182.95 (0.34%) | 183.15 | 182.12 - 185.58 | 0.2331 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 165.49 and 168.47
| Weekly Target 1 | 163.18 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 166.15666666667 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 169.14 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (0.64%) | 165.63 | 164.52 - 167.50 | 0.2445 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.3677 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.5307 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.8042 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.0976 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.8739 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.142 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.7932 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8207 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.3255 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.0652 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 149.43 and 178.16
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 172.48666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 201.22 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (-7.75%) | 181.80 | 161.14 - 189.87 | 0.9764 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.7697 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9142 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0012 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.805 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2329 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0412 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.3382 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.025 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.8963 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.833 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 131.99 and 195.6
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 143.48 |
| Yearly Target 3 | 184.11333333333 |
| Yearly Target 4 | 207.09 |
| Yearly Target 5 | 247.72 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 166.45 (-18.02%) | 202.25 | 161.14 - 224.75 | 0.8118 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9602 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9789 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1796 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.143 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0616 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2312 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8153 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8394 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.979 times | Fri 30 December 2016 | 57.51 (0%) | 45.50 | 44.29 - 59.19 | 0.3527 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 159, while middle bands are at 167 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.72 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 170.6 |
| 20 day DMA | 175.14 |
| 35 day DMA | 177.58 |
| 50 day DMA | 178.3 |
| 100 day DMA | 181.92 |
| 150 day DMA | 189.73 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 166.09 | 166.44 |
| 12 day EMA | 169.52 | 170.08 | 170.93 |
| 20 day EMA | 172.5 | 173.14 | 173.96 |
| 35 day EMA | 175.63 | 176.17 | 176.8 |
| 50 day EMA | 177.93 | 178.4 | 178.93 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 164.81 | 165.37 |
| 12 day SMA | 170.6 | 171.49 | 172.48 |
| 20 day SMA | 175.14 | 175.89 | 176.5 |
| 35 day SMA | 177.58 | 177.88 | 178.3 |
| 50 day SMA | 178.3 | 178.82 | 179.37 |
| 100 day SMA | 181.92 | 182.2 | 182.49 |
| 150 day SMA | 189.73 | 190.05 | 190.39 |
| 200 day SMA | 191.87 | 192.06 | 192.28 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
