TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 196.49 and 203.61
| Intraday Target 1 | 194.85 |
| Intraday Target 2 | 198.12 |
| Intraday Target 3 | 201.96666666667 |
| Intraday Target 4 | 205.24 |
| Intraday Target 5 | 209.09 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.40 (-1.4%) | 205.81 | 198.69 - 205.81 | 0.8131 times | Wed 01 April 2026 | 204.25 (-2.75%) | 208.42 | 201.09 - 209.32 | 1.3054 times | Tue 31 March 2026 | 210.03 (-1.83%) | 213.88 | 207.79 - 214.62 | 1.3113 times | Mon 30 March 2026 | 213.94 (1.48%) | 211.66 | 210.93 - 216.35 | 1.0943 times | Fri 27 March 2026 | 210.82 (-0.36%) | 212.91 | 210.66 - 214.02 | 1.123 times | Thu 26 March 2026 | 211.59 (0.11%) | 212.58 | 210.93 - 213.47 | 0.9648 times | Wed 25 March 2026 | 211.36 (0.05%) | 211.87 | 210.12 - 212.76 | 0.7419 times | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 0.8821 times | Mon 23 March 2026 | 208.76 (0.14%) | 207.86 | 205.71 - 209.68 | 1.0258 times | Fri 20 March 2026 | 208.46 (0.91%) | 207.96 | 205.33 - 209.76 | 0.7382 times | Thu 19 March 2026 | 206.59 (-3.17%) | 208.81 | 202.95 - 210.21 | 0.7695 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 191.22 and 208.88
| Weekly Target 1 | 187.82 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 205.48 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 223.14 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 0.9686 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.0143 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6665 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7372 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0996 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2087 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9599 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3308 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7894 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2251 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3234 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 194.73 and 205.36
| Monthly Target 1 | 192.51 |
| Monthly Target 2 | 196.95 |
| Monthly Target 3 | 203.13666666667 |
| Monthly Target 4 | 207.58 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.40 (-4.11%) | 208.42 | 198.69 - 209.32 | 0.1282 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1398 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5585 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1221 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9812 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9119 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2552 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9604 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9153 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0274 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1247 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 169.69 and 213.08
| Yearly Target 1 | 159.11 |
| Yearly Target 2 | 180.26 |
| Yearly Target 3 | 202.50333333333 |
| Yearly Target 4 | 223.65 |
| Yearly Target 5 | 245.89 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.40 (-0.81%) | 202.25 | 181.36 - 224.75 | 0.3337 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0143 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0327 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2656 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2211 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1224 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2774 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8459 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.871 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0158 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4307 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.27
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 203, while middle bands are at 208 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.2 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 209.32 |
| 20 day DMA | 212.51 |
| 35 day DMA | 214.65 |
| 50 day DMA | 208.6 |
| 100 day DMA | 205.35 |
| 150 day DMA | 214.07 |
| 200 day DMA | 220.41 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.45 | 208.98 | 211.34 |
| 12 day EMA | 209.35 | 210.8 | 211.99 |
| 20 day EMA | 210.54 | 211.5 | 212.26 |
| 35 day EMA | 208.68 | 209.11 | 209.4 |
| 50 day EMA | 206.75 | 206.97 | 207.08 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 210.13 | 211.55 |
| 12 day SMA | 209.32 | 210.44 | 211.53 |
| 20 day SMA | 212.51 | 213.43 | 214.14 |
| 35 day SMA | 214.65 | 214.88 | 214.75 |
| 50 day SMA | 208.6 | 208.24 | 207.83 |
| 100 day SMA | 205.35 | 205.35 | 205.35 |
| 150 day SMA | 214.07 | 214.4 | 214.71 |
| 200 day SMA | 220.41 | 220.54 | 220.66 |


