Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 181.99 and 188.38
| Intraday Target 1 | 180.89 |
| Intraday Target 2 | 183.08 |
| Intraday Target 3 | 187.28333333333 |
| Intraday Target 4 | 189.47 |
| Intraday Target 5 | 193.67 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.26 (-1.61%) | 189.31 | 185.10 - 191.49 | 0.628 times | Thu 14 May 2026 | 188.29 (-1.05%) | 191.05 | 187.50 - 191.55 | 0.4491 times | Wed 13 May 2026 | 190.28 (-1.56%) | 193.20 | 190.00 - 195.78 | 0.9894 times | Tue 12 May 2026 | 193.30 (1.28%) | 191.83 | 189.78 - 196.24 | 1.1523 times | Mon 11 May 2026 | 190.85 (-1.44%) | 192.34 | 189.46 - 193.63 | 1.2356 times | Fri 08 May 2026 | 193.63 (-0.29%) | 194.10 | 193.16 - 195.90 | 1.0947 times | Thu 07 May 2026 | 194.20 (0.54%) | 192.00 | 191.98 - 196.00 | 0.9771 times | Wed 06 May 2026 | 193.16 (-0.59%) | 192.66 | 191.65 - 195.21 | 1.5883 times | Tue 05 May 2026 | 194.31 (-0.08%) | 193.22 | 192.69 - 195.48 | 1.4907 times | Mon 04 May 2026 | 194.47 (-0.81%) | 195.48 | 192.75 - 196.87 | 0.3948 times | Fri 01 May 2026 | 196.06 (0.29%) | 197.39 | 195.39 - 198.28 | 0.9527 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 179.61 and 190.75
| Weekly Target 1 | 177.73 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 188.86666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.6902 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.8593 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.443 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.4248 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0115 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9234 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.0433 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.0925 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7179 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.794 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1845 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.59 and 191.77
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 189.54666666667 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.26 (-5.24%) | 197.39 | 185.10 - 198.28 | 0.426 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2911 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0903 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4013 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0733 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9386 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8723 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1474 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9187 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8411 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9827 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 161.62 and 205.01
| Yearly Target 1 | 153.73 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 197.12333333333 |
| Yearly Target 4 | 212.89 |
| Yearly Target 5 | 240.51 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.26 (-8.76%) | 202.25 | 181.36 - 224.75 | 0.4667 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9962 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0156 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2239 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1859 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1015 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2774 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8459 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.871 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0158 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4307 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.03
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.27 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 192.44 |
| 20 day DMA | 192.17 |
| 35 day DMA | 195.46 |
| 50 day DMA | 201.02 |
| 100 day DMA | 201.3 |
| 150 day DMA | 204.98 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.97 | 190.83 | 192.1 |
| 12 day EMA | 191.12 | 192.19 | 192.9 |
| 20 day EMA | 192.82 | 193.61 | 194.17 |
| 35 day EMA | 197.07 | 197.77 | 198.33 |
| 50 day EMA | 201.16 | 201.81 | 202.36 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 191.27 | 192.45 |
| 12 day SMA | 192.44 | 193.52 | 193.39 |
| 20 day SMA | 192.17 | 192.79 | 193.23 |
| 35 day SMA | 195.46 | 196.22 | 196.87 |
| 50 day SMA | 201.02 | 201.71 | 202.31 |
| 100 day SMA | 201.3 | 201.45 | 201.56 |
| 150 day SMA | 204.98 | 205.26 | 205.51 |
| 200 day SMA | 214.67 | 214.96 | 215.26 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
