Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 186.7 and 192.04
| Intraday Target 1 | 182.34 |
| Intraday Target 2 | 185.72 |
| Intraday Target 3 | 187.68 |
| Intraday Target 4 | 191.06 |
| Intraday Target 5 | 193.02 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (1.79%) | 186.57 | 184.30 - 189.64 | 1.1428 times | Thu 11 June 2026 | 185.78 (0.12%) | 185.20 | 183.56 - 188.85 | 0.9359 times | Wed 10 June 2026 | 185.55 (3.39%) | 181.70 | 179.46 - 185.91 | 1.4298 times | Tue 09 June 2026 | 179.46 (0.58%) | 178.43 | 177.71 - 182.96 | 1.259 times | Mon 08 June 2026 | 178.43 (0.14%) | 177.61 | 177.06 - 180.71 | 1.4223 times | Fri 05 June 2026 | 178.18 (0.66%) | 179.73 | 177.65 - 180.93 | 0.4892 times | Thu 04 June 2026 | 177.02 (-2.47%) | 184.30 | 174.02 - 185.05 | 0.9243 times | Wed 03 June 2026 | 181.50 (-3.88%) | 188.00 | 180.44 - 188.12 | 0.6647 times | Tue 02 June 2026 | 188.83 (1.11%) | 187.40 | 185.10 - 189.07 | 1.2407 times | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.4914 times | Fri 29 May 2026 | 187.53 (-0.78%) | 187.25 | 185.71 - 188.42 | 2.049 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 183.08 and 195.66
| Weekly Target 1 | 172.69 |
| Weekly Target 2 | 180.89 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.0226 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6295 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.8298 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9009 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.719 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.8951 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.5032 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.4842 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.0537 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.9619 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.0868 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.56 and 197.18
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 184.25333333333 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (0.84%) | 185.26 | 174.02 - 189.64 | 0.3991 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8452 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2945 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0931 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.405 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0761 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.941 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8746 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1504 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.921 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8433 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 156.2 and 206.93
| Yearly Target 1 | 145.23 |
| Yearly Target 2 | 167.16 |
| Yearly Target 3 | 195.95666666667 |
| Yearly Target 4 | 217.89 |
| Yearly Target 5 | 246.69 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (-6.87%) | 202.25 | 174.02 - 224.75 | 0.5349 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9891 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0084 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2152 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1775 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0936 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2683 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8398 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8647 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0085 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4276 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Mobile TMUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.63
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 183.66 |
| 12 day DMA | 183.93 |
| 20 day DMA | 186.55 |
| 35 day DMA | 188.93 |
| 50 day DMA | 190.96 |
| 100 day DMA | 199.24 |
| 150 day DMA | 200.45 |
| 200 day DMA | 208.9 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 183.22 | 181.94 |
| 12 day EMA | 184.89 | 184.13 | 183.83 |
| 20 day EMA | 186.28 | 185.98 | 186 |
| 35 day EMA | 189.01 | 189 | 189.19 |
| 50 day EMA | 191.85 | 191.96 | 192.21 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.66 | 181.48 | 179.73 |
| 12 day SMA | 183.93 | 184.07 | 184.52 |
| 20 day SMA | 186.55 | 186.51 | 186.73 |
| 35 day SMA | 188.93 | 189.07 | 189.16 |
| 50 day SMA | 190.96 | 191.26 | 191.75 |
| 100 day SMA | 199.24 | 199.21 | 199.26 |
| 150 day SMA | 200.45 | 200.57 | 200.73 |
| 200 day SMA | 208.9 | 209.21 | 209.58 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
