TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 195.99 and 199.77
| Intraday Target 1 | 195.12 |
| Intraday Target 2 | 196.86 |
| Intraday Target 3 | 198.9 |
| Intraday Target 4 | 200.64 |
| Intraday Target 5 | 202.68 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.9481 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 1.1769 times | Fri 02 January 2026 | 199.58 (-1.7%) | 202.25 | 199.03 - 202.69 | 1.1196 times | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 0.9479 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.8888 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.2881 times | Fri 26 December 2025 | 201.00 (0.99%) | 199.15 | 198.74 - 201.06 | 0.5792 times | Wed 24 December 2025 | 199.02 (0.68%) | 197.65 | 197.08 - 199.14 | 0.3839 times | Tue 23 December 2025 | 197.67 (0.98%) | 195.85 | 195.76 - 197.96 | 1.2887 times | Mon 22 December 2025 | 195.76 (-0.51%) | 195.81 | 194.71 - 197.20 | 1.3789 times | Fri 19 December 2025 | 196.76 (-1.71%) | 199.80 | 196.11 - 201.26 | 1.3973 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 195.24 and 200.52
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 196.36 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 201.64 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 198.60 (-0.49%) | 199.16 | 197.16 - 202.44 | 0.404 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.8069 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6902 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0813 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.5874 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.9104 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8514 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3785 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1343 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.1557 times | Fri 31 October 2025 | 210.05 (0%) | 209.29 | 207.64 - 211.85 | 0.2757 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 195.12 and 200.65
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 196.28 |
| Monthly Target 3 | 199.48333333333 |
| Monthly Target 4 | 201.81 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 198.60 (-2.19%) | 202.25 | 197.16 - 202.69 | 0.1317 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0387 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9653 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.3287 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 1.0166 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9689 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0875 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1906 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0036 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2684 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9591 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 195.12 and 200.65
| Yearly Target 1 | 193.95 |
| Yearly Target 2 | 196.28 |
| Yearly Target 3 | 199.48333333333 |
| Yearly Target 4 | 201.81 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 198.60 (-2.19%) | 202.25 | 197.16 - 202.69 | 0.0109 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0482 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0671 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.3079 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2619 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1599 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3201 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8742 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.9001 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0497 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4451 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.09 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 199.95 |
| 20 day DMA | 199.23 |
| 35 day DMA | 203.82 |
| 50 day DMA | 206.04 |
| 100 day DMA | 223.03 |
| 150 day DMA | 227.43 |
| 200 day DMA | 233.35 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.26 | 201.09 | 201.21 |
| 12 day EMA | 200.44 | 200.77 | 200.75 |
| 20 day EMA | 201.27 | 201.55 | 201.62 |
| 35 day EMA | 203.83 | 204.14 | 204.33 |
| 50 day EMA | 207.27 | 207.62 | 207.9 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 202.09 | 202.11 |
| 12 day SMA | 199.95 | 200.02 | 199.79 |
| 20 day SMA | 199.23 | 199.78 | 200.14 |
| 35 day SMA | 203.82 | 204.28 | 204.62 |
| 50 day SMA | 206.04 | 206.47 | 206.99 |
| 100 day SMA | 223.03 | 223.55 | 224.05 |
| 150 day SMA | 227.43 | 227.72 | 227.98 |
| 200 day SMA | 233.35 | 233.64 | 233.93 |


