ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong intraday Stock price targets for TMobile are 196.49 and 203.61

Intraday Target 1194.85
Intraday Target 2198.12
Intraday Target 3201.96666666667
Intraday Target 4205.24
Intraday Target 5209.09

Daily price and volume T Mobile

Date Closing Open Range Volume
Thu 02 April 2026 201.40 (-1.4%) 205.81 198.69 - 205.81 0.8131 times
Wed 01 April 2026 204.25 (-2.75%) 208.42 201.09 - 209.32 1.3054 times
Tue 31 March 2026 210.03 (-1.83%) 213.88 207.79 - 214.62 1.3113 times
Mon 30 March 2026 213.94 (1.48%) 211.66 210.93 - 216.35 1.0943 times
Fri 27 March 2026 210.82 (-0.36%) 212.91 210.66 - 214.02 1.123 times
Thu 26 March 2026 211.59 (0.11%) 212.58 210.93 - 213.47 0.9648 times
Wed 25 March 2026 211.36 (0.05%) 211.87 210.12 - 212.76 0.7419 times
Tue 24 March 2026 211.26 (1.2%) 208.44 208.44 - 213.58 0.8821 times
Mon 23 March 2026 208.76 (0.14%) 207.86 205.71 - 209.68 1.0258 times
Fri 20 March 2026 208.46 (0.91%) 207.96 205.33 - 209.76 0.7382 times
Thu 19 March 2026 206.59 (-3.17%) 208.81 202.95 - 210.21 0.7695 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 191.22 and 208.88

Weekly Target 1187.82
Weekly Target 2194.61
Weekly Target 3205.48
Weekly Target 4212.27
Weekly Target 5223.14

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Thu 02 April 2026 201.40 (-4.47%) 211.66 198.69 - 216.35 0.9686 times
Fri 27 March 2026 210.82 (1.13%) 207.86 205.71 - 214.02 1.0143 times
Fri 20 March 2026 208.46 (-4.12%) 217.03 202.95 - 218.27 0.6665 times
Fri 13 March 2026 217.42 (-1.87%) 220.00 211.14 - 220.16 0.7372 times
Fri 06 March 2026 221.57 (2.06%) 217.00 213.75 - 222.09 1.0996 times
Fri 27 February 2026 217.09 (0.76%) 217.14 212.17 - 224.75 1.2087 times
Fri 20 February 2026 215.46 (-1.84%) 220.80 212.05 - 224.29 0.9599 times
Fri 13 February 2026 219.50 (0%) 216.27 214.59 - 219.98 0.3308 times
Fri 13 February 2026 219.50 (11.2%) 196.71 188.15 - 220.85 1.7894 times
Fri 06 February 2026 197.39 (0.09%) 196.63 193.13 - 204.82 1.2251 times
Fri 30 January 2026 197.21 (6.01%) 185.89 183.26 - 197.32 1.3234 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 194.73 and 205.36

Monthly Target 1192.51
Monthly Target 2196.95
Monthly Target 3203.13666666667
Monthly Target 4207.58
Monthly Target 5213.77

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Thu 02 April 2026 201.40 (-4.11%) 208.42 198.69 - 209.32 0.1282 times
Tue 31 March 2026 210.03 (-3.25%) 217.00 202.95 - 222.09 1.1398 times
Fri 27 February 2026 217.09 (10.08%) 196.63 188.15 - 224.75 1.5585 times
Fri 30 January 2026 197.21 (-2.87%) 202.25 181.36 - 202.69 1.1221 times
Wed 31 December 2025 203.04 (-2.86%) 208.97 194.01 - 211.81 0.9812 times
Fri 28 November 2025 209.01 (-0.5%) 204.23 199.41 - 218.33 0.9119 times
Fri 31 October 2025 210.05 (-12.25%) 239.40 207.64 - 240.95 1.2552 times
Tue 30 September 2025 239.38 (-5%) 251.70 234.76 - 258.66 0.9604 times
Fri 29 August 2025 251.99 (5.7%) 240.44 235.56 - 261.56 0.9153 times
Thu 31 July 2025 238.41 (0.06%) 238.41 225.28 - 251.75 1.0274 times
Mon 30 June 2025 238.26 (-1.63%) 239.57 220.00 - 247.55 1.1247 times

 monthly chart TMobile

Yearly price and charts TMobile

Strong yearly Stock price targets for TMobile TMUS are 169.69 and 213.08

Yearly Target 1159.11
Yearly Target 2180.26
Yearly Target 3202.50333333333
Yearly Target 4223.65
Yearly Target 5245.89

Yearly price and volumes T Mobile

Date Closing Open Range Volume
Thu 02 April 2026 201.40 (-0.81%) 202.25 181.36 - 224.75 0.3337 times
Wed 31 December 2025 203.04 (-8.01%) 222.18 194.01 - 276.49 1.0143 times
Tue 31 December 2024 220.73 (37.67%) 160.33 158.84 - 245.17 1.0327 times
Fri 29 December 2023 160.33 (14.52%) 139.00 124.92 - 161.19 1.2656 times
Fri 30 December 2022 140.00 (20.71%) 115.76 101.51 - 154.38 1.2211 times
Fri 31 December 2021 115.98 (-13.99%) 134.30 106.70 - 150.20 1.1224 times
Thu 31 December 2020 134.85 (71.96%) 78.88 63.50 - 135.00 1.2774 times
Tue 31 December 2019 78.42 (23.28%) 62.87 62.55 - 85.22 0.8459 times
Mon 31 December 2018 63.61 (-0.78%) 63.90 55.09 - 70.94 0.871 times
Wed 27 December 2017 64.11 (11.48%) 58.10 54.60 - 68.88 1.0158 times
Fri 30 December 2016 57.51 (0%) 42.06 40.50 - 59.19 0.4307 times

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.27

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 223 and lower is at 203, while middle bands are at 208 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TMobile in short term and the sell signal is strong.

TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.2 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 208.09
12 day DMA 209.32
20 day DMA 212.51
35 day DMA 214.65
50 day DMA 208.6
100 day DMA 205.35
150 day DMA 214.07
200 day DMA 220.41

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.45208.98211.34
12 day EMA209.35210.8211.99
20 day EMA210.54211.5212.26
35 day EMA208.68209.11209.4
50 day EMA206.75206.97207.08

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA208.09210.13211.55
12 day SMA209.32210.44211.53
20 day SMA212.51213.43214.14
35 day SMA214.65214.88214.75
50 day SMA208.6208.24207.83
100 day SMA205.35205.35205.35
150 day SMA214.07214.4214.71
200 day SMA220.41220.54220.66

Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top