Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 185.37 and 189.01
| Intraday Target 1 | 182.65 |
| Intraday Target 2 | 184.45 |
| Intraday Target 3 | 186.29 |
| Intraday Target 4 | 188.09 |
| Intraday Target 5 | 189.93 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.25 (0.95%) | 185.13 | 184.49 - 188.13 | 1.4864 times | Tue 27 January 2026 | 184.49 (-1.83%) | 187.15 | 183.26 - 187.54 | 1.3607 times | Mon 26 January 2026 | 187.92 (1.02%) | 185.89 | 185.80 - 188.86 | 0.4946 times | Fri 23 January 2026 | 186.03 (0.35%) | 184.49 | 183.90 - 186.94 | 0.9673 times | Thu 22 January 2026 | 185.39 (0.99%) | 183.75 | 183.75 - 186.31 | 1.3029 times | Wed 21 January 2026 | 183.58 (-0.02%) | 182.99 | 181.36 - 184.87 | 1.0805 times | Tue 20 January 2026 | 183.61 (-1.45%) | 186.64 | 183.34 - 187.08 | 1.0321 times | Fri 16 January 2026 | 186.31 (-2.28%) | 190.28 | 185.18 - 190.49 | 0.6409 times | Thu 15 January 2026 | 190.66 (-0.75%) | 192.36 | 189.16 - 192.69 | 1.0919 times | Wed 14 January 2026 | 192.10 (1.24%) | 189.18 | 188.73 - 192.14 | 0.5427 times | Tue 13 January 2026 | 189.74 (-3.93%) | 197.62 | 188.12 - 197.99 | 0.8628 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 184.76 and 190.36
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 183.39 |
| Weekly Target 3 | 186.12333333333 |
| Weekly Target 4 | 188.99 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.25 (0.12%) | 185.89 | 183.26 - 188.86 | 0.8964 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 1.1757 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 1.1252 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.0757 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.7796 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6669 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0447 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.5337 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8796 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8226 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3318 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 173.14 and 194.47
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 177.51 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 198.84 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.25 (-8.27%) | 202.25 | 181.36 - 202.69 | 0.9117 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9566 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.889 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2237 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9363 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8923 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0016 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0965 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9243 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1681 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.8833 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 173.14 and 194.47
| Yearly Target 1 | 168.77 |
| Yearly Target 2 | 177.51 |
| Yearly Target 3 | 190.1 |
| Yearly Target 4 | 198.84 |
| Yearly Target 5 | 211.43 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 186.25 (-8.27%) | 202.25 | 181.36 - 202.69 | 0.0811 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0408 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0596 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2987 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2531 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1517 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.3108 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.868 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8938 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0424 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4419 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 179, while middle bands are at 186 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 186.02 |
| 12 day DMA | 187.8 |
| 20 day DMA | 192.76 |
| 35 day DMA | 195.26 |
| 50 day DMA | 199.66 |
| 100 day DMA | 213.46 |
| 150 day DMA | 223.07 |
| 200 day DMA | 228.18 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 186.04 | 186.81 |
| 12 day EMA | 188.37 | 188.76 | 189.54 |
| 20 day EMA | 191.07 | 191.58 | 192.33 |
| 35 day EMA | 195.34 | 195.87 | 196.54 |
| 50 day EMA | 199.18 | 199.71 | 200.33 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.02 | 185.48 | 185.31 |
| 12 day SMA | 187.8 | 188.99 | 190.11 |
| 20 day SMA | 192.76 | 193.61 | 194.43 |
| 35 day SMA | 195.26 | 195.92 | 196.6 |
| 50 day SMA | 199.66 | 200.23 | 200.79 |
| 100 day SMA | 213.46 | 214.12 | 214.8 |
| 150 day SMA | 223.07 | 223.36 | 223.65 |
| 200 day SMA | 228.18 | 228.56 | 228.93 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
