Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 177.56 and 184.62
| Intraday Target 1 | 176.23 |
| Intraday Target 2 | 178.88 |
| Intraday Target 3 | 183.29333333333 |
| Intraday Target 4 | 185.94 |
| Intraday Target 5 | 190.35 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.52 (-3.46%) | 187.48 | 180.65 - 187.71 | 1.1651 times | Thu 03 September 2026 | 188.02 (0.38%) | 188.33 | 186.75 - 189.87 | 0.841 times | Wed 02 September 2026 | 187.30 (2.82%) | 183.56 | 182.43 - 188.07 | 1.5591 times | Tue 01 September 2026 | 182.16 (0.95%) | 181.80 | 180.38 - 183.62 | 1.0186 times | Mon 31 August 2026 | 180.44 (-0.51%) | 180.25 | 179.50 - 182.72 | 0.9834 times | Fri 28 August 2026 | 181.37 (2.04%) | 178.77 | 176.49 - 181.50 | 0.8079 times | Thu 27 August 2026 | 177.75 (-1.04%) | 176.22 | 176.22 - 178.83 | 0.9028 times | Wed 26 August 2026 | 179.61 (-1.1%) | 180.90 | 179.55 - 182.94 | 0.8377 times | Tue 25 August 2026 | 181.61 (-0.55%) | 181.41 | 180.90 - 182.66 | 0.8447 times | Mon 24 August 2026 | 182.62 (-0.23%) | 183.51 | 181.65 - 185.05 | 1.0396 times | Fri 21 August 2026 | 183.04 (1%) | 182.54 | 181.71 - 185.84 | 1.0607 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 180.51 and 190.88
| Weekly Target 1 | 173.26 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 183.63 |
| Weekly Target 4 | 187.76 |
| Weekly Target 5 | 194 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.1344 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.9033 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.1804 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.8198 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8483 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.37 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.101 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8271 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.7034 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1124 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1861 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 176.21 and 185.7
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 177.98 |
| Monthly Target 3 | 183.92333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 193.41 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.52 (0.6%) | 181.80 | 180.38 - 189.87 | 0.1976 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.8361 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9931 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0876 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8745 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3393 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.131 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4537 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1134 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9736 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9049 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 144.05 and 203.14
| Yearly Target 1 | 131.55 |
| Yearly Target 2 | 156.54 |
| Yearly Target 3 | 190.64333333333 |
| Yearly Target 4 | 215.63 |
| Yearly Target 5 | 249.73 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.52 (-10.6%) | 202.25 | 165.66 - 224.75 | 0.7463 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.967 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.9858 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.188 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1512 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0692 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.24 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8211 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8454 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.986 times | Fri 30 December 2016 | 57.51 (0%) | 43.37 | 42.71 - 59.19 | 0.3914 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 179 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.54 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 183.89 |
| 12 day DMA | 182.22 |
| 20 day DMA | 181.59 |
| 35 day DMA | 180.9 |
| 50 day DMA | 181.41 |
| 100 day DMA | 185.08 |
| 150 day DMA | 193.14 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.67 | 184.75 | 183.12 |
| 12 day EMA | 182.61 | 182.81 | 181.86 |
| 20 day EMA | 181.92 | 181.96 | 181.32 |
| 35 day EMA | 181.79 | 181.81 | 181.44 |
| 50 day EMA | 181.7 | 181.71 | 181.45 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.89 | 183.86 | 181.8 |
| 12 day SMA | 182.22 | 182.29 | 181.85 |
| 20 day SMA | 181.59 | 181.37 | 180.97 |
| 35 day SMA | 180.9 | 181.21 | 181.35 |
| 50 day SMA | 181.41 | 181.41 | 181.27 |
| 100 day SMA | 185.08 | 185.16 | 185.21 |
| 150 day SMA | 193.14 | 193.19 | 193.18 |
| 200 day SMA | 194.64 | 194.81 | 194.94 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
