Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 213.76 and 217.68
| Intraday Target 1 | 210.57 |
| Intraday Target 2 | 213.02 |
| Intraday Target 3 | 214.49333333333 |
| Intraday Target 4 | 216.94 |
| Intraday Target 5 | 218.41 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.46 (0.07%) | 214.31 | 212.05 - 215.97 | 0.7 times | Thu 19 February 2026 | 215.30 (0.96%) | 216.17 | 213.61 - 218.53 | 0.6211 times | Wed 18 February 2026 | 213.25 (-2.9%) | 220.18 | 212.90 - 220.60 | 0.9587 times | Tue 17 February 2026 | 219.61 (0.05%) | 220.80 | 219.20 - 224.29 | 0.8366 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 1.0741 times | Fri 13 February 2026 | 219.50 (2.25%) | 216.27 | 214.59 - 219.98 | 1.0742 times | Thu 12 February 2026 | 214.68 (2.45%) | 212.89 | 212.86 - 220.85 | 2.0275 times | Wed 11 February 2026 | 209.54 (4.99%) | 191.33 | 188.15 - 210.48 | 1.6704 times | Tue 10 February 2026 | 199.59 (0.98%) | 198.00 | 194.45 - 199.71 | 0.4277 times | Mon 09 February 2026 | 197.66 (0.14%) | 196.71 | 195.12 - 198.24 | 0.6096 times | Fri 06 February 2026 | 197.39 (-2.21%) | 201.50 | 196.82 - 202.48 | 0.6551 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 207.64 and 219.88
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 210.24 |
| Weekly Target 3 | 217.26666666667 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 229.51 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.0443 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3599 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.9467 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.3328 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.4398 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.9449 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.9044 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8646 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6266 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.536 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 0.8397 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 201.81 and 237.95
| Monthly Target 1 | 173.16 |
| Monthly Target 2 | 194.31 |
| Monthly Target 3 | 209.3 |
| Monthly Target 4 | 230.45 |
| Monthly Target 5 | 245.44 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.46 (9.25%) | 196.63 | 188.15 - 224.29 | 1.163 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0724 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9378 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8716 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1996 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9179 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8748 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9819 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0749 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9061 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1452 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 198.41 and 241.34
| Yearly Target 1 | 164.11 |
| Yearly Target 2 | 189.78 |
| Yearly Target 3 | 207.03666666667 |
| Yearly Target 4 | 232.71 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 215.46 (6.12%) | 202.25 | 181.36 - 224.29 | 0.2004 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0283 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0469 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2831 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.238 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1379 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2951 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8576 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.883 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0298 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4366 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.05
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 181, while middle bands are at 192 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.54 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 216.62 |
| 12 day DMA | 210.28 |
| 20 day DMA | 203.15 |
| 35 day DMA | 198.65 |
| 50 day DMA | 198.65 |
| 100 day DMA | 207.66 |
| 150 day DMA | 220.07 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.15 | 214.99 | 214.84 |
| 12 day EMA | 210.74 | 209.88 | 208.9 |
| 20 day EMA | 206.59 | 205.66 | 204.65 |
| 35 day EMA | 203.58 | 202.88 | 202.15 |
| 50 day EMA | 201.06 | 200.47 | 199.87 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.62 | 217.43 | 217.31 |
| 12 day SMA | 210.28 | 209.14 | 207.67 |
| 20 day SMA | 203.15 | 201.68 | 200.18 |
| 35 day SMA | 198.65 | 198.29 | 197.96 |
| 50 day SMA | 198.65 | 198.37 | 198.15 |
| 100 day SMA | 207.66 | 207.88 | 208.11 |
| 150 day SMA | 220.07 | 220.15 | 220.23 |
| 200 day SMA | 224.18 | 224.35 | 224.52 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
