Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 215.13 and 219.96
| Intraday Target 1 | 211.15 |
| Intraday Target 2 | 214.28 |
| Intraday Target 3 | 215.97666666667 |
| Intraday Target 4 | 219.11 |
| Intraday Target 5 | 220.81 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3218 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.8227 times | Wed 11 March 2026 | 213.44 (-2.44%) | 219.00 | 212.21 - 219.00 | 1.0153 times | Tue 10 March 2026 | 218.78 (0.59%) | 217.17 | 216.00 - 219.16 | 0.7232 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 1.1303 times | Fri 06 March 2026 | 221.57 (0.47%) | 220.35 | 217.98 - 221.92 | 0.7644 times | Thu 05 March 2026 | 220.54 (0.38%) | 218.19 | 216.98 - 221.80 | 1.1742 times | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.6013 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 1.2764 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 1.1703 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.4952 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 209.77 and 218.79
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 216.24 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 225.26 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7106 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.06 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1652 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9253 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3189 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7249 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.1809 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.2757 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8372 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8013 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.7661 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 214.28 and 225.23
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 222.63 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (0.15%) | 217.00 | 211.14 - 222.09 | 0.5004 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5021 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0815 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9457 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8789 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2097 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9256 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8821 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9902 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.084 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9137 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 199.39 and 242.78
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 190.94 |
| Yearly Target 3 | 207.84333333333 |
| Yearly Target 4 | 234.33 |
| Yearly Target 5 | 251.23 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (7.08%) | 202.25 | 181.36 - 224.75 | 0.2722 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0208 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0392 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2737 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2289 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1295 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2856 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8513 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8765 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0223 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4334 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.66
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 213, while middle bands are at 215 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.91 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 216.3 |
| 12 day DMA | 217.35 |
| 20 day DMA | 217.6 |
| 35 day DMA | 209.48 |
| 50 day DMA | 204.43 |
| 100 day DMA | 206.01 |
| 150 day DMA | 217.86 |
| 200 day DMA | 222.3 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.61 | 216.2 | 217.11 |
| 12 day EMA | 216.77 | 216.65 | 217.06 |
| 20 day EMA | 215.19 | 214.95 | 215.01 |
| 35 day EMA | 210.85 | 210.46 | 210.23 |
| 50 day EMA | 205.41 | 204.92 | 204.53 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.3 | 217.13 | 218.37 |
| 12 day SMA | 217.35 | 217.45 | 218.09 |
| 20 day SMA | 217.6 | 217.7 | 217.72 |
| 35 day SMA | 209.48 | 208.58 | 207.75 |
| 50 day SMA | 204.43 | 204.14 | 203.93 |
| 100 day SMA | 206.01 | 206.13 | 206.29 |
| 150 day SMA | 217.86 | 218.07 | 218.27 |
| 200 day SMA | 222.3 | 222.43 | 222.57 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
