Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 185.81 and 191.87
| Intraday Target 1 | 184.47 |
| Intraday Target 2 | 187.14 |
| Intraday Target 3 | 190.52666666667 |
| Intraday Target 4 | 193.2 |
| Intraday Target 5 | 196.59 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.82 (-2.19%) | 193.40 | 187.85 - 193.91 | 0.8274 times | Thu 23 April 2026 | 194.07 (2.73%) | 188.54 | 188.32 - 195.75 | 1.1626 times | Wed 22 April 2026 | 188.92 (-3.31%) | 197.91 | 184.87 - 197.96 | 1.1009 times | Tue 21 April 2026 | 195.39 (-1.5%) | 197.93 | 194.75 - 206.78 | 1.9548 times | Mon 20 April 2026 | 198.36 (0.35%) | 198.91 | 196.25 - 199.58 | 0.8024 times | Fri 17 April 2026 | 197.67 (0.31%) | 194.77 | 194.00 - 198.56 | 0.8427 times | Thu 16 April 2026 | 197.05 (3.61%) | 191.79 | 190.81 - 197.63 | 0.6503 times | Wed 15 April 2026 | 190.19 (0.12%) | 189.59 | 188.80 - 192.13 | 1.0123 times | Tue 14 April 2026 | 189.97 (-1.28%) | 192.00 | 187.80 - 192.00 | 0.6206 times | Mon 13 April 2026 | 192.43 (-1.68%) | 195.92 | 190.80 - 195.92 | 1.0259 times | Fri 10 April 2026 | 195.71 (-0.91%) | 197.88 | 194.21 - 198.54 | 0.7014 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 176.39 and 198.3
| Weekly Target 1 | 171.91 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 193.82333333333 |
| Weekly Target 4 | 202.78 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.3534 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 0.9608 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 0.8771 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 0.991 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.0378 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6819 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7542 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.1251 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.2367 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9821 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3385 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 175.12 and 199.57
| Monthly Target 1 | 170.22 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 194.67 |
| Monthly Target 4 | 204.47 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.82 (-9.62%) | 208.42 | 184.87 - 209.32 | 0.928 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0475 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4323 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0312 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9017 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.838 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1535 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8826 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8411 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9441 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0336 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 163.9 and 207.29
| Yearly Target 1 | 155.25 |
| Yearly Target 2 | 172.54 |
| Yearly Target 3 | 198.64333333333 |
| Yearly Target 4 | 215.93 |
| Yearly Target 5 | 242.03 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 189.82 (-6.51%) | 202.25 | 181.36 - 224.75 | 0.4052 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 1.0068 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.025 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2563 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.2121 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.1141 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.268 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8397 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8646 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0083 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4275 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.74
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.44 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 193.31 |
| 12 day DMA | 193.92 |
| 20 day DMA | 198.22 |
| 35 day DMA | 204.97 |
| 50 day DMA | 208.73 |
| 100 day DMA | 203 |
| 150 day DMA | 209.01 |
| 200 day DMA | 217.62 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.48 | 193.81 | 193.68 |
| 12 day EMA | 194.95 | 195.88 | 196.21 |
| 20 day EMA | 197.83 | 198.67 | 199.15 |
| 35 day EMA | 201.96 | 202.68 | 203.19 |
| 50 day EMA | 206.55 | 207.23 | 207.77 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.31 | 194.88 | 195.48 |
| 12 day SMA | 193.92 | 194.57 | 195.11 |
| 20 day SMA | 198.22 | 199.3 | 200.17 |
| 35 day SMA | 204.97 | 205.83 | 206.53 |
| 50 day SMA | 208.73 | 209.13 | 209.24 |
| 100 day SMA | 203 | 203.2 | 203.32 |
| 150 day SMA | 209.01 | 209.34 | 209.64 |
| 200 day SMA | 217.62 | 217.83 | 218.04 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
