Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 175.19 and 180.08
| Intraday Target 1 | 171.15 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 176.03666666667 |
| Intraday Target 4 | 179.22 |
| Intraday Target 5 | 180.93 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (2.58%) | 176.00 | 172.85 - 177.74 | 1.2848 times | Wed 01 July 2026 | 173.06 (3.23%) | 169.66 | 169.35 - 173.99 | 1.057 times | Tue 30 June 2026 | 167.64 (-3.64%) | 173.81 | 165.66 - 174.22 | 0.7289 times | Mon 29 June 2026 | 173.97 (-4.7%) | 182.49 | 169.00 - 183.00 | 0.6888 times | Fri 26 June 2026 | 182.55 (0.54%) | 182.70 | 180.31 - 184.00 | 0.7298 times | Thu 25 June 2026 | 181.57 (0.43%) | 179.25 | 178.40 - 183.49 | 0.7781 times | Wed 24 June 2026 | 180.79 (-2.04%) | 184.46 | 180.70 - 185.38 | 0.986 times | Tue 23 June 2026 | 184.56 (2.5%) | 180.08 | 180.00 - 185.45 | 0.5096 times | Mon 22 June 2026 | 180.06 (-0.89%) | 177.70 | 177.31 - 182.08 | 1.005 times | Thu 18 June 2026 | 181.67 (0.2%) | 181.39 | 179.79 - 183.51 | 2.232 times | Wed 17 June 2026 | 181.31 (-1.65%) | 183.37 | 179.46 - 184.42 | 1.2135 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 162.92 and 180.26
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 167.79 |
| Weekly Target 3 | 175.39333333333 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 0.9621 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.0258 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.3697 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.045 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6433 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.848 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9207 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7347 times | Fri 08 May 2026 | 193.63 (-1.24%) | 195.48 | 191.65 - 196.87 | 0.9147 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.5361 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.5167 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 173.44 and 181.83
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 174.87 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 183.26 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (5.89%) | 169.66 | 169.35 - 177.74 | 0.1435 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0647 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8561 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3111 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1072 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4231 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.09 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9531 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8858 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1652 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9329 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 142.05 and 201.14
| Yearly Target 1 | 130.22 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 189.31 |
| Yearly Target 4 | 212.96 |
| Yearly Target 5 | 248.4 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (-12.57%) | 202.25 | 165.66 - 224.75 | 0.6002 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9823 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 1.0014 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.2068 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1693 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0861 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2595 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8341 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8588 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 1.0016 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4246 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T Mobile TMUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 179.09 |
| 20 day DMA | 180.57 |
| 35 day DMA | 184.21 |
| 50 day DMA | 186.67 |
| 100 day DMA | 197.82 |
| 150 day DMA | 197.81 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 174.71 | 175.53 |
| 12 day EMA | 178.32 | 178.46 | 179.44 |
| 20 day EMA | 180.46 | 180.77 | 181.58 |
| 35 day EMA | 183.49 | 183.84 | 184.47 |
| 50 day EMA | 186.22 | 186.58 | 187.13 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 175.76 | 177.3 |
| 12 day SMA | 179.09 | 180.03 | 181.37 |
| 20 day SMA | 180.57 | 180.77 | 181.56 |
| 35 day SMA | 184.21 | 184.66 | 185.17 |
| 50 day SMA | 186.67 | 187.02 | 187.53 |
| 100 day SMA | 197.82 | 198.06 | 198.35 |
| 150 day SMA | 197.81 | 198.02 | 198.27 |
| 200 day SMA | 204.4 | 204.72 | 205.06 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
