Munafa Stock Market Course + Intraday & FNO calls 
TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do TMUS
- Forcast & Targets TMUS
- TMUS Experts view
- Tomorrow's Movement TMUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TMobile
Strong intraday Stock price targets for TMobile are 177.11 and 182.06
| Intraday Target 1 | 176.11 |
| Intraday Target 2 | 178.11 |
| Intraday Target 3 | 181.05666666667 |
| Intraday Target 4 | 183.06 |
| Intraday Target 5 | 186.01 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.12 (-1.36%) | 182.41 | 179.05 - 184.00 | 1.3762 times | Fri 14 August 2026 | 182.61 (-0.42%) | 183.22 | 181.33 - 183.98 | 0.7944 times | Thu 13 August 2026 | 183.38 (3.53%) | 178.39 | 177.93 - 183.60 | 0.9502 times | Wed 12 August 2026 | 177.13 (-0.81%) | 177.72 | 175.72 - 178.74 | 0.8205 times | Tue 11 August 2026 | 178.58 (0.21%) | 176.83 | 176.51 - 181.73 | 1.1669 times | Mon 10 August 2026 | 178.20 (0.57%) | 175.94 | 173.10 - 178.20 | 1.2025 times | Fri 07 August 2026 | 177.19 (-1.55%) | 178.41 | 176.62 - 179.66 | 1.5309 times | Thu 06 August 2026 | 179.98 (3.76%) | 174.00 | 174.00 - 180.38 | 0.6811 times | Wed 05 August 2026 | 173.45 (-2.11%) | 174.98 | 171.18 - 176.76 | 0.7876 times | Tue 04 August 2026 | 177.18 (0.05%) | 176.47 | 174.20 - 177.43 | 0.6898 times | Mon 03 August 2026 | 177.09 (2.6%) | 175.19 | 175.00 - 177.89 | 1.4168 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 177.11 and 182.06
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 178.11 |
| Weekly Target 3 | 181.05666666667 |
| Weekly Target 4 | 183.06 |
| Weekly Target 5 | 186.01 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.12 (-1.36%) | 182.41 | 179.05 - 184.00 | 0.2338 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.8382 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8674 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.4008 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.1257 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8456 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.7192 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1374 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.2127 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.6192 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.2354 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 175.65 and 188.47
| Monthly Target 1 | 165.61 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.12 (4.35%) | 175.19 | 171.18 - 184.00 | 0.3906 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9667 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0588 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8513 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3038 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.101 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4151 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0839 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9478 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8809 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1587 times |
Yearly price and charts TMobile
Strong yearly Stock price targets for TMobile TMUS are 143.35 and 202.44
| Yearly Target 1 | 131.09 |
| Yearly Target 2 | 155.6 |
| Yearly Target 3 | 190.17666666667 |
| Yearly Target 4 | 214.69 |
| Yearly Target 5 | 249.27 |
Yearly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.12 (-11.29%) | 202.25 | 165.66 - 224.75 | 0.6976 times | Wed 31 December 2025 | 203.04 (-8.01%) | 222.18 | 194.01 - 276.49 | 0.9721 times | Tue 31 December 2024 | 220.73 (37.67%) | 160.33 | 158.84 - 245.17 | 0.991 times | Fri 29 December 2023 | 160.33 (14.52%) | 139.00 | 124.92 - 161.19 | 1.1943 times | Fri 30 December 2022 | 140.00 (20.71%) | 115.76 | 101.51 - 154.38 | 1.1572 times | Fri 31 December 2021 | 115.98 (-13.99%) | 134.30 | 106.70 - 150.20 | 1.0748 times | Thu 31 December 2020 | 134.85 (71.96%) | 78.88 | 63.50 - 135.00 | 1.2465 times | Tue 31 December 2019 | 78.42 (23.28%) | 62.87 | 62.55 - 85.22 | 0.8254 times | Mon 31 December 2018 | 63.61 (-0.78%) | 63.90 | 55.09 - 70.94 | 0.8499 times | Wed 27 December 2017 | 64.11 (11.48%) | 58.10 | 54.60 - 68.88 | 0.9912 times | Fri 30 December 2016 | 57.51 (0%) | 42.06 | 40.50 - 59.19 | 0.4202 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 175 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.79 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 178.13 |
| 20 day DMA | 179.21 |
| 35 day DMA | 181.04 |
| 50 day DMA | 181.57 |
| 100 day DMA | 187.92 |
| 150 day DMA | 193.75 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.41 | 180.56 | 179.54 |
| 12 day EMA | 179.68 | 179.6 | 179.05 |
| 20 day EMA | 180.01 | 180 | 179.73 |
| 35 day EMA | 180.41 | 180.43 | 180.3 |
| 50 day EMA | 181.7 | 181.76 | 181.73 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 179.98 | 178.9 |
| 12 day SMA | 178.13 | 177.56 | 177.48 |
| 20 day SMA | 179.21 | 179.98 | 180.47 |
| 35 day SMA | 181.04 | 181.11 | 181.08 |
| 50 day SMA | 181.57 | 181.51 | 181.49 |
| 100 day SMA | 187.92 | 188.23 | 188.49 |
| 150 day SMA | 193.75 | 193.87 | 193.97 |
| 200 day SMA | 196.66 | 196.85 | 197.04 |
Videos related to: TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
