Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 76.38 and 77.43
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.18 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 78.23 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-0.48%) | 77.73 | 76.69 - 77.74 | 0.7216 times | Fri 02 October 2026 | 77.48 (-0.3%) | 77.94 | 77.28 - 78.32 | 1.0987 times | Thu 01 October 2026 | 77.71 (-0.09%) | 77.15 | 76.76 - 78.05 | 1.2079 times | Wed 30 September 2026 | 77.78 (-0.58%) | 78.16 | 77.55 - 78.21 | 1.3085 times | Tue 29 September 2026 | 78.23 (-0.5%) | 78.52 | 77.84 - 78.52 | 1.3602 times | Mon 28 September 2026 | 78.62 (-0.89%) | 78.65 | 78.27 - 78.87 | 1.1355 times | Fri 25 September 2026 | 79.33 (-0.13%) | 79.58 | 78.83 - 79.78 | 0.9144 times | Thu 24 September 2026 | 79.43 (-1.28%) | 80.17 | 79.42 - 80.55 | 0.8884 times | Wed 23 September 2026 | 80.46 (-1.58%) | 81.48 | 80.23 - 81.51 | 0.9573 times | Tue 22 September 2026 | 81.75 (-0.06%) | 81.89 | 81.54 - 81.94 | 0.4074 times | Mon 21 September 2026 | 81.80 (0.68%) | 81.72 | 81.54 - 81.82 | 0.4824 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 76.38 and 77.43
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-0.48%) | 77.73 | 76.69 - 77.74 | 0.2518 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 2.1324 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.2737 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.2316 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.9346 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.6838 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.8609 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.8763 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 0.8363 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 0.9185 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 0.954 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 76.09 and 77.72
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 77.373333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 79 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-0.86%) | 77.15 | 76.69 - 78.32 | 0.3011 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.4871 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 1.0616 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7676 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7326 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8211 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6914 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6808 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1878 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2688 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1435 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 69.82 and 83.99
| Yearly Target 1 | 67.38 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 81.553333333333 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.11 (-11.54%) | 87.40 | 76.69 - 90.86 | 1.1187 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.7537 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.95 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5195 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0196 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7745 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5768 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4591 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4185 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4096 times | Fri 30 December 2016 | 119.13 (0%) | 139.78 | 116.80 - 140.86 | 0.1981 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.04 |
| 35 day DMA | 81.06 |
| 50 day DMA | 81.55 |
| 100 day DMA | 83.32 |
| 150 day DMA | 84.47 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.08 | 78.38 |
| 12 day EMA | 78.84 | 79.15 | 79.45 |
| 20 day EMA | 79.65 | 79.92 | 80.18 |
| 35 day EMA | 80.56 | 80.76 | 80.95 |
| 50 day EMA | 81.33 | 81.5 | 81.66 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.96 | 78.33 |
| 12 day SMA | 79.25 | 79.64 | 79.92 |
| 20 day SMA | 80.04 | 80.3 | 80.53 |
| 35 day SMA | 81.06 | 81.21 | 81.35 |
| 50 day SMA | 81.55 | 81.67 | 81.79 |
| 100 day SMA | 83.32 | 83.39 | 83.47 |
| 150 day SMA | 84.47 | 84.56 | 84.64 |
| 200 day SMA | 85.38 | 85.43 | 85.48 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
