Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 81.33 and 82.03
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.15 |
| Intraday Target 3 | 81.503333333333 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.2 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.49 (0.62%) | 81.39 | 81.16 - 81.86 | 0.6943 times | Wed 28 October 2026 | 80.99 (-0.8%) | 81.73 | 80.73 - 81.76 | 1.2412 times | Tue 27 October 2026 | 81.64 (-0.06%) | 81.68 | 81.47 - 81.92 | 0.4748 times | Mon 26 October 2026 | 81.69 (0.43%) | 81.66 | 81.54 - 81.90 | 0.6858 times | Fri 23 October 2026 | 81.34 (-0.48%) | 81.79 | 81.27 - 81.80 | 1.2434 times | Thu 22 October 2026 | 81.73 (1.84%) | 80.60 | 80.55 - 81.92 | 1.744 times | Wed 21 October 2026 | 80.25 (0.16%) | 79.94 | 79.84 - 80.47 | 0.7785 times | Tue 20 October 2026 | 80.12 (0.83%) | 79.69 | 79.55 - 80.37 | 0.8023 times | Mon 19 October 2026 | 79.46 (-0.74%) | 80.16 | 79.34 - 80.34 | 0.8358 times | Fri 16 October 2026 | 80.05 (0.1%) | 79.68 | 79.67 - 80.31 | 1.4999 times | Thu 15 October 2026 | 79.97 (1.37%) | 80.47 | 79.93 - 80.57 | 3.0657 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 80.52 and 81.71
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.49 (0.18%) | 81.66 | 80.73 - 81.92 | 0.4879 times | Fri 23 October 2026 | 81.34 (1.61%) | 80.16 | 79.34 - 81.92 | 0.8517 times | Fri 16 October 2026 | 80.05 (2.65%) | 77.83 | 77.74 - 80.57 | 1.2555 times | Fri 09 October 2026 | 77.98 (0.65%) | 77.73 | 76.43 - 78.05 | 1.0503 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 1.904 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.1372 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.0997 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.8345 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.6106 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.7687 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.7824 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 78.96 and 84.45
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.49 (4.77%) | 77.15 | 76.43 - 81.92 | 1.2558 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.3407 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 0.9571 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.6921 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6605 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7403 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6233 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5154 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0709 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1439 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0309 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 71.75 and 86.18
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 82.926666666667 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.49 (-6.52%) | 87.40 | 76.43 - 90.86 | 1.2258 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.7326 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.9265 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5011 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0073 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7652 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5699 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4536 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4134 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4046 times | Fri 30 December 2016 | 119.13 (0%) | 140.10 | 116.80 - 140.69 | 0.1744 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.45 |
| 35 day DMA | 79.73 |
| 50 day DMA | 80.51 |
| 100 day DMA | 82.4 |
| 150 day DMA | 83.52 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.16 | 81.25 |
| 12 day EMA | 80.65 | 80.5 | 80.41 |
| 20 day EMA | 80.27 | 80.14 | 80.05 |
| 35 day EMA | 80.4 | 80.34 | 80.3 |
| 50 day EMA | 80.73 | 80.7 | 80.69 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.48 | 81.33 |
| 12 day SMA | 80.64 | 80.38 | 80.13 |
| 20 day SMA | 79.45 | 79.26 | 79.1 |
| 35 day SMA | 79.73 | 79.71 | 79.73 |
| 50 day SMA | 80.51 | 80.54 | 80.55 |
| 100 day SMA | 82.4 | 82.43 | 82.47 |
| 150 day SMA | 83.52 | 83.55 | 83.59 |
| 200 day SMA | 84.66 | 84.69 | 84.73 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
