Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 83.97 and 84.82
| Intraday Target 1 | 83.36 |
| Intraday Target 2 | 83.72 |
| Intraday Target 3 | 84.21 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 85.06 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.0188 times | Mon 13 July 2026 | 83.97 (-0.63%) | 84.18 | 83.93 - 84.28 | 1.0557 times | Fri 10 July 2026 | 84.50 (0.02%) | 84.74 | 84.28 - 84.77 | 0.6753 times | Thu 09 July 2026 | 84.48 (0.14%) | 84.28 | 84.26 - 84.68 | 0.8937 times | Wed 08 July 2026 | 84.36 (-0.22%) | 84.44 | 84.06 - 84.62 | 1.0711 times | Tue 07 July 2026 | 84.55 (-1.08%) | 85.19 | 84.54 - 85.40 | 1.0619 times | Mon 06 July 2026 | 85.47 (-0.07%) | 85.44 | 85.18 - 85.69 | 0.7366 times | Thu 02 July 2026 | 85.53 (0.01%) | 85.54 | 85.27 - 85.78 | 0.9189 times | Wed 01 July 2026 | 85.52 (-1.08%) | 85.79 | 85.31 - 85.93 | 1.2873 times | Tue 30 June 2026 | 86.45 (-1.11%) | 87.38 | 86.38 - 87.53 | 1.2808 times | Mon 29 June 2026 | 87.42 (0.1%) | 87.31 | 87.21 - 87.54 | 0.7356 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.54 and 84.39
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (-0.5%) | 84.18 | 83.85 - 84.70 | 0.4079 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.8728 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8304 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1163 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.9706 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1373 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9399 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9823 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.4462 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2962 times | Fri 08 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.29 | 1.1514 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.93 and 85.01
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (-2.74%) | 85.79 | 83.85 - 85.93 | 0.2757 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7333 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.822 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6921 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6825 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.189 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2701 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1446 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9431 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2474 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4669 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 79.38 and 87.47
| Yearly Target 1 | 77.81 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 85.903333333333 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 93.99 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (-3.54%) | 87.40 | 82.77 - 90.86 | 0.7737 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8218 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.0258 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5785 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0592 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8046 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5992 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.477 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4347 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4255 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2652 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.78 |
| 35 day DMA | 85.59 |
| 50 day DMA | 85.36 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.88 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.5 | 84.76 |
| 12 day EMA | 84.97 | 85.13 | 85.34 |
| 20 day EMA | 85.28 | 85.41 | 85.56 |
| 35 day EMA | 85.42 | 85.5 | 85.59 |
| 50 day EMA | 85.31 | 85.36 | 85.42 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.37 | 84.67 |
| 12 day SMA | 85.31 | 85.58 | 85.86 |
| 20 day SMA | 85.78 | 85.87 | 85.97 |
| 35 day SMA | 85.59 | 85.59 | 85.59 |
| 50 day SMA | 85.36 | 85.39 | 85.43 |
| 100 day SMA | 86.42 | 86.47 | 86.53 |
| 150 day SMA | 86.88 | 86.91 | 86.94 |
| 200 day SMA | 87.65 | 87.67 | 87.7 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
