Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 6.54 and 6.96
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 7.04 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.72 (2.13%) | 6.48 | 6.36 - 6.78 | 0.9237 times | Fri 10 April 2026 | 6.58 (-2.23%) | 6.76 | 6.55 - 6.92 | 0.4808 times | Thu 09 April 2026 | 6.73 (-0.3%) | 6.71 | 6.52 - 6.87 | 0.6838 times | Wed 08 April 2026 | 6.75 (4.49%) | 6.80 | 6.67 - 6.94 | 1.0216 times | Tue 07 April 2026 | 6.46 (-3%) | 6.54 | 6.38 - 6.63 | 0.7312 times | Mon 06 April 2026 | 6.66 (1.68%) | 6.51 | 6.50 - 6.95 | 1.0054 times | Thu 02 April 2026 | 6.55 (6.5%) | 6.09 | 5.89 - 6.66 | 1.5757 times | Wed 01 April 2026 | 6.15 (-4.95%) | 6.64 | 6.06 - 7.14 | 1.591 times | Tue 31 March 2026 | 6.47 (8.01%) | 6.03 | 6.03 - 6.47 | 1.2268 times | Mon 30 March 2026 | 5.99 (-5.37%) | 6.40 | 5.93 - 6.49 | 0.7599 times | Fri 27 March 2026 | 6.33 (-3.51%) | 6.70 | 6.28 - 6.70 | 0.5299 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.54 and 6.96
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.72 (2.13%) | 6.48 | 6.36 - 6.78 | 0.2829 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 1.2013 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 1.5782 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 1.0507 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.8302 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 1.1198 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 1.5096 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 1.1217 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 1.0151 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.2904 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 1.2438 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.31 and 7.56
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.72 (3.86%) | 6.64 | 5.89 - 7.14 | 0.0314 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0656 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0682 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1271 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.564 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9692 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.6995 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.7487 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.4108 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.3156 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.7205 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 4.03 and 8.59
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.72 (-25.83%) | 9.23 | 5.89 - 10.45 | 0.0504 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.576 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4358 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.092 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.5008 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4935 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6197 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1024 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1294 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.41 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.61 | 6.62 |
| 12 day EMA | 6.61 | 6.59 | 6.59 |
| 20 day EMA | 6.69 | 6.69 | 6.7 |
| 35 day EMA | 6.92 | 6.93 | 6.95 |
| 50 day EMA | 7.19 | 7.21 | 7.24 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.64 | 6.63 |
| 12 day SMA | 6.5 | 6.51 | 6.52 |
| 20 day SMA | 6.58 | 6.59 | 6.62 |
| 35 day SMA | 6.97 | 7 | 7.03 |
| 50 day SMA | 7.15 | 7.16 | 7.19 |
| 100 day SMA | 7.41 | 7.36 | 7.3 |
| 150 day SMA | 5.41 | 5.37 | 5.33 |
| 200 day SMA | 4.26 | 4.23 | 4.2 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
