TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 0.64 and 0.69
Intraday Target 1 | 0.63 |
Intraday Target 2 | 0.64 |
Intraday Target 3 | 0.67666666666667 |
Intraday Target 4 | 0.69 |
Intraday Target 5 | 0.73 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (0%) | 0.70 | 0.66 - 0.71 | 0.5329 times |
Wed 26 March 2025 | 0.66 (-2.94%) | 0.67 | 0.65 - 0.68 | 0.3923 times |
Mon 24 March 2025 | 0.68 (4.62%) | 0.68 | 0.66 - 0.69 | 0.7477 times |
Fri 21 March 2025 | 0.65 (0%) | 0.65 | 0.62 - 0.68 | 1.0683 times |
Thu 20 March 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.66 | 0.5683 times |
Wed 19 March 2025 | 0.64 (-5.88%) | 0.68 | 0.63 - 0.68 | 1.2118 times |
Tue 18 March 2025 | 0.68 (6.25%) | 0.66 | 0.65 - 0.69 | 1.4454 times |
Mon 17 March 2025 | 0.64 (4.92%) | 0.61 | 0.61 - 0.65 | 1.5777 times |
Fri 14 March 2025 | 0.61 (3.39%) | 0.59 | 0.58 - 0.62 | 1.1522 times |
Thu 13 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.64 | 1.3034 times |
Wed 12 March 2025 | 0.64 (4.92%) | 0.62 | 0.60 - 0.64 | 2.2083 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.63 and 0.69
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (1.54%) | 0.68 | 0.65 - 0.71 | 0.2879 times |
Fri 21 March 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 1.0103 times |
Fri 14 March 2025 | 0.61 (-11.59%) | 0.68 | 0.58 - 0.69 | 1.1976 times |
Fri 07 March 2025 | 0.69 (-6.76%) | 0.74 | 0.64 - 0.75 | 0.998 times |
Fri 28 February 2025 | 0.74 (-22.11%) | 0.91 | 0.72 - 0.91 | 0.9017 times |
Fri 21 February 2025 | 0.95 (9.2%) | 0.89 | 0.83 - 1.03 | 0.9206 times |
Wed 19 February 2025 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.94 | 0.6023 times |
Fri 14 February 2025 | 0.93 (-7%) | 1.01 | 0.91 - 1.01 | 1.1792 times |
Fri 07 February 2025 | 1.00 (-4.76%) | 0.99 | 0.97 - 1.20 | 1.7912 times |
Fri 31 January 2025 | 1.05 (-7.89%) | 1.12 | 1.03 - 1.15 | 1.1113 times |
Fri 24 January 2025 | 1.14 (-5%) | 1.21 | 1.11 - 1.21 | 0.9049 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.54 and 0.71
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.66333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.0782 times |
Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.6648 times |
Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.6126 times |
Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0321 times |
Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9729 times |
Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9231 times |
Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7803 times |
Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8007 times |
Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7315 times |
Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4038 times |
Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.0241 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.16 and 1.09
Yearly Target 1 | -0.01 |
Yearly Target 2 | 0.32 |
Yearly Target 3 | 0.91666666666667 |
Yearly Target 4 | 1.25 |
Yearly Target 5 | 1.85 |
Yearly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.66 (-50.38%) | 1.35 | 0.58 - 1.51 | 0.6636 times |
Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.664 times |
Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.2544 times |
Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.7241 times |
Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.7156 times |
Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.7119 times |
Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1177 times |
Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1487 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.64 |
20 day DMA | 0.67 |
35 day DMA | 0.77 |
50 day DMA | 0.87 |
100 day DMA | 1.13 |
150 day DMA | 1.32 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.66 | 0.66 |
12 day EMA | 0.67 | 0.67 | 0.67 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.76 | 0.77 | 0.78 |
50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.66 | 0.66 |
12 day SMA | 0.64 | 0.64 | 0.64 |
20 day SMA | 0.67 | 0.67 | 0.68 |
35 day SMA | 0.77 | 0.78 | 0.79 |
50 day SMA | 0.87 | 0.88 | 0.89 |
100 day SMA | 1.13 | 1.14 | 1.15 |
150 day SMA | 1.32 | 1.33 | 1.34 |
200 day SMA | 1.44 | 1.45 | 1.45 |