Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 9.17 and 9.95
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.8066666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.59 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.60 (-5.42%) | 10.04 | 9.52 - 10.30 | 0.1876 times | Wed 24 December 2025 | 10.15 (-3.61%) | 10.70 | 9.97 - 10.71 | 0.1436 times | Tue 23 December 2025 | 10.53 (1.25%) | 10.20 | 9.82 - 10.95 | 0.429 times | Mon 22 December 2025 | 10.40 (-6.73%) | 11.03 | 10.38 - 11.34 | 0.3259 times | Fri 19 December 2025 | 11.15 (-9.42%) | 12.05 | 11.00 - 12.71 | 0.6513 times | Thu 18 December 2025 | 12.31 (-4.43%) | 13.32 | 12.09 - 15.70 | 1.9409 times | Wed 17 December 2025 | 12.88 (-7.6%) | 14.14 | 12.73 - 14.97 | 0.8536 times | Tue 16 December 2025 | 13.94 (27.54%) | 10.51 | 10.50 - 14.55 | 1.5017 times | Mon 15 December 2025 | 10.93 (-10.04%) | 12.39 | 10.77 - 12.59 | 1.2996 times | Fri 12 December 2025 | 12.15 (44.13%) | 11.64 | 10.28 - 12.41 | 2.6669 times | Thu 11 December 2025 | 8.43 (2.06%) | 8.12 | 8.08 - 8.59 | 0.2067 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.65 and 10.47
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.2212 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.2724 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.7089 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.5619 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.0919 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.4143 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.4044 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.0187 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2614 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 2.0449 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.9489 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.19 and 20.12
| Monthly Target 1 | -6.24 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.60 (1085.19%) | 0.79 | 0.77 - 15.70 | 0.4352 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.776 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.1613 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4001 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9302 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0533 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5768 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.446 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5397 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6814 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.967 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 4.98 and 20.33
| Yearly Target 1 | -6.8 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.60 (621.8%) | 1.35 | 0.35 - 15.70 | 2.3004 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.2839 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9765 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.3421 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.3355 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.5542 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.0916 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1157 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 3, while middle bands are at 6 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.89 |
| 20 day DMA | 8.85 |
| 35 day DMA | 5.52 |
| 50 day DMA | 4.29 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.72 | 11.01 |
| 12 day EMA | 10.01 | 10.08 | 10.07 |
| 20 day EMA | 8.79 | 8.7 | 8.55 |
| 35 day EMA | 6.96 | 6.8 | 6.6 |
| 50 day EMA | 4.68 | 4.48 | 4.25 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.91 | 11.45 |
| 12 day SMA | 10.89 | 10.77 | 10.52 |
| 20 day SMA | 8.85 | 8.42 | 7.96 |
| 35 day SMA | 5.52 | 5.28 | 5.03 |
| 50 day SMA | 4.29 | 4.13 | 3.96 |
| 100 day SMA | 2.8 | 2.71 | 2.61 |
| 150 day SMA | 2.04 | 1.98 | 1.91 |
| 200 day SMA | 1.66 | 1.61 | 1.56 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
