Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.2 and 7.62
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.2933333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.71 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.2714 times | Thu 04 December 2025 | 7.22 (2.27%) | 7.12 | 6.90 - 7.38 | 0.2956 times | Wed 03 December 2025 | 7.06 (-8.43%) | 7.65 | 7.03 - 7.67 | 0.3062 times | Tue 02 December 2025 | 7.71 (888.46%) | 7.30 | 7.17 - 8.98 | 0.2949 times | Mon 01 December 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 0.81 | 1.8816 times | Fri 28 November 2025 | 0.81 (-22.12%) | 0.89 | 0.80 - 0.90 | 3.4508 times | Wed 26 November 2025 | 1.04 (6.12%) | 1.00 | 0.98 - 1.06 | 0.7411 times | Tue 25 November 2025 | 0.98 (1.03%) | 0.97 | 0.92 - 1.02 | 0.6562 times | Mon 24 November 2025 | 0.97 (6.59%) | 0.93 | 0.91 - 1.01 | 1.0779 times | Fri 21 November 2025 | 0.91 (1.11%) | 0.91 | 0.88 - 0.95 | 1.0242 times | Thu 20 November 2025 | 0.90 (-6.25%) | 1.01 | 0.89 - 1.04 | 1.4782 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.06 and 12.27
| Weekly Target 1 | -2.51 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.3235 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.6285 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 0.8141 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 0.8084 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.5864 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.1505 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.1771 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.1218 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 1.4963 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 2.8935 times | Fri 03 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.88 | 3.0554 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.06 and 12.27
| Monthly Target 1 | -2.51 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.0916 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8038 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.239 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4504 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9995 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0912 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5976 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.462 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5591 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7059 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.0017 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 3.85 and 12.48
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.34 (451.88%) | 1.35 | 0.35 - 8.98 | 2.2524 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.2947 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9847 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.3534 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.3468 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.5588 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.0924 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.1167 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.3 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.1 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.38 | 4.46 |
| 12 day EMA | 4.07 | 3.47 | 2.79 |
| 20 day EMA | 3.13 | 2.69 | 2.21 |
| 35 day EMA | 2.46 | 2.17 | 1.87 |
| 50 day EMA | 2.22 | 2.01 | 1.8 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 4.72 | 3.48 |
| 12 day SMA | 3.06 | 2.53 | 2.02 |
| 20 day SMA | 2.3 | 1.99 | 1.7 |
| 35 day SMA | 1.91 | 1.75 | 1.59 |
| 50 day SMA | 1.84 | 1.72 | 1.6 |
| 100 day SMA | 1.43 | 1.36 | 1.3 |
| 150 day SMA | 1.1 | 1.06 | 1.01 |
| 200 day SMA | 0.98 | 0.94 | 0.91 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
