Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do TLRY
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.35 and 4.77
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.84 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (8.57%) | 4.20 | 4.14 - 4.56 | 1.0844 times | Thu 30 July 2026 | 4.20 (5.26%) | 3.95 | 3.94 - 4.25 | 1.5274 times | Wed 29 July 2026 | 3.99 (-0.99%) | 4.06 | 3.67 - 4.12 | 2.2663 times | Tue 28 July 2026 | 4.03 (-0.25%) | 4.05 | 3.92 - 4.10 | 0.819 times | Mon 27 July 2026 | 4.04 (3.86%) | 3.91 | 3.90 - 4.08 | 0.6356 times | Fri 24 July 2026 | 3.89 (-2.75%) | 3.99 | 3.80 - 4.02 | 1.1858 times | Thu 23 July 2026 | 4.00 (-4.31%) | 4.14 | 3.93 - 4.22 | 0.6986 times | Wed 22 July 2026 | 4.18 (-1.42%) | 4.25 | 4.17 - 4.32 | 0.4746 times | Tue 21 July 2026 | 4.24 (0.24%) | 4.28 | 4.20 - 4.32 | 0.7267 times | Mon 20 July 2026 | 4.23 (-2.08%) | 4.30 | 4.20 - 4.34 | 0.5815 times | Fri 17 July 2026 | 4.32 (-0.92%) | 4.33 | 4.25 - 4.36 | 0.3419 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.12 and 5.01
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8904 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0947 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8356 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.9269 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8638 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8429 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.792 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 0.9681 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.0464 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.7391 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.6526 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.12 and 5.3
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.2339 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.1785 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1739 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.3725 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1336 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1313 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.2588 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 1.1488 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.9743 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 5.3944 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 3.5622 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.73 and 7.51
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-49.67%) | 9.23 | 3.67 - 10.45 | 0.1271 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.5612 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.4334 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.063 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.478 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4753 times | Thu 31 December 2020 | 8.26 (-51.78%) | 17.63 | 2.43 - 22.95 | 0.6273 times | Tue 31 December 2019 | 17.13 (-75.72%) | 70.00 | 15.57 - 106.00 | 0.1037 times | Mon 31 December 2018 | 70.54 (0%) | 28.80 | 21.50 - 300.00 | 0.131 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.12
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.51 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.09 | 4.04 |
| 12 day EMA | 4.21 | 4.15 | 4.14 |
| 20 day EMA | 4.29 | 4.26 | 4.27 |
| 35 day EMA | 4.48 | 4.47 | 4.49 |
| 50 day EMA | 4.71 | 4.72 | 4.74 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.03 | 3.99 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.26 | 4.26 | 4.27 |
| 35 day SMA | 4.45 | 4.46 | 4.49 |
| 50 day SMA | 4.71 | 4.72 | 4.74 |
| 100 day SMA | 5.57 | 5.6 | 5.63 |
| 150 day SMA | 6.51 | 6.55 | 6.59 |
| 200 day SMA | 5.83 | 5.82 | 5.8 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
