TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do TITN
- Forcast & Targets TITN
- TITN Experts view
- Tomorrow's Movement TITN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanMachinery
Strong intraday Stock price targets for TitanMachinery are 19.52 and 20.24
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.76 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (0.7%) | 20.21 | 19.64 - 20.36 | 1.096 times | Fri 24 July 2026 | 19.98 (5.27%) | 19.17 | 18.90 - 20.02 | 1.0185 times | Thu 23 July 2026 | 18.98 (-1.35%) | 19.01 | 18.64 - 19.46 | 1.4288 times | Wed 22 July 2026 | 19.24 (-0.36%) | 19.26 | 19.11 - 19.56 | 0.7388 times | Tue 21 July 2026 | 19.31 (0.84%) | 19.35 | 19.07 - 19.86 | 0.9922 times | Mon 20 July 2026 | 19.15 (0.05%) | 19.24 | 18.99 - 19.28 | 0.5543 times | Fri 17 July 2026 | 19.14 (0.84%) | 18.77 | 18.75 - 19.48 | 0.8502 times | Thu 16 July 2026 | 18.98 (-0.16%) | 18.96 | 18.70 - 19.49 | 1.1642 times | Wed 15 July 2026 | 19.01 (0%) | 19.04 | 18.77 - 19.51 | 0.817 times | Tue 14 July 2026 | 19.01 (3.54%) | 18.39 | 18.26 - 19.04 | 1.34 times | Mon 13 July 2026 | 18.36 (0.44%) | 18.27 | 18.01 - 18.61 | 0.573 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 19.52 and 20.24
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (0.7%) | 20.21 | 19.64 - 20.36 | 0.1928 times | Fri 24 July 2026 | 19.98 (4.39%) | 19.24 | 18.64 - 20.02 | 0.8326 times | Fri 17 July 2026 | 19.14 (4.7%) | 18.27 | 18.01 - 19.51 | 0.8347 times | Fri 10 July 2026 | 18.28 (-0.33%) | 18.29 | 17.19 - 18.78 | 0.6134 times | Thu 02 July 2026 | 18.34 (-12.33%) | 21.11 | 18.08 - 21.28 | 0.7517 times | Fri 26 June 2026 | 20.92 (1.16%) | 20.69 | 20.12 - 21.76 | 1.1906 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.2086 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.2914 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.1496 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 0.9346 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.9192 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.69 and 20.62
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (-4.73%) | 21.12 | 17.19 - 21.12 | 0.6995 times | Tue 30 June 2026 | 21.12 (-3.21%) | 21.74 | 18.84 - 25.00 | 1.5166 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.846 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.6915 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.9641 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.9168 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9576 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.2147 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8754 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.3177 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.213 times |
Yearly price and charts TitanMachinery
Strong yearly Stock price targets for TitanMachinery TITN are 16.67 and 28.46
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 19.443333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.12 (33.78%) | 15.16 | 13.21 - 25.00 | 0.5351 times | Wed 31 December 2025 | 15.04 (6.44%) | 14.30 | 12.50 - 23.41 | 1.2249 times | Tue 31 December 2024 | 14.13 (-51.07%) | 28.61 | 12.30 - 29.29 | 1.2169 times | Fri 29 December 2023 | 28.88 (-27.31%) | 39.75 | 21.44 - 47.87 | 1.3546 times | Fri 30 December 2022 | 39.73 (17.93%) | 34.03 | 21.50 - 44.35 | 0.9574 times | Fri 31 December 2021 | 33.69 (72.33%) | 19.62 | 18.65 - 38.51 | 1.0745 times | Thu 31 December 2020 | 19.55 (32.27%) | 14.91 | 6.96 - 20.30 | 0.911 times | Tue 31 December 2019 | 14.78 (12.4%) | 12.90 | 12.88 - 21.88 | 0.8784 times | Mon 31 December 2018 | 13.15 (-38.26%) | 21.84 | 11.99 - 25.09 | 1.0675 times | Wed 27 December 2017 | 21.30 (46.19%) | 14.79 | 11.68 - 23.12 | 0.7798 times | Fri 30 December 2016 | 14.57 (0%) | 10.85 | 8.68 - 15.93 | 0.3342 times |
Indicator Analysis of TitanMachinery
Tomorrow's movement Prediction of Titan Machinery TITN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Machinery TITN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Machinery TITN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanMachinery (TITN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanMachinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitanMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanMachinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanMachinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and TitanMachinery TITN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanMachinery TITN stock. Volume based technical analysis of TitanMachinery TITN stock is negative.
TitanMachinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.39 | 19.09 |
| 12 day EMA | 19.35 | 19.21 | 19.07 |
| 20 day EMA | 19.39 | 19.31 | 19.24 |
| 35 day EMA | 19.67 | 19.64 | 19.62 |
| 50 day EMA | 20.12 | 20.12 | 20.13 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.33 | 19.16 |
| 12 day SMA | 19.13 | 18.95 | 18.78 |
| 20 day SMA | 19.09 | 19.13 | 19.2 |
| 35 day SMA | 19.79 | 19.91 | 20.02 |
| 50 day SMA | 20.12 | 20.12 | 20.13 |
| 100 day SMA | 19.5 | 19.49 | 19.49 |
| 150 day SMA | 18.73 | 18.7 | 18.68 |
| 200 day SMA | 18.09 | 18.07 | 18.05 |


