ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 49.05 and 50.86

Intraday Target 147.57
Intraday Target 248.72
Intraday Target 349.376666666667
Intraday Target 450.53
Intraday Target 551.19

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 49.88 (2.4%) 48.22 48.22 - 50.03 1.0954 times
Tue 04 August 2026 48.71 (5.5%) 45.95 45.37 - 49.00 0.7223 times
Mon 03 August 2026 46.17 (-11.26%) 51.06 45.82 - 52.65 2.4758 times
Fri 31 July 2026 52.03 (-2.8%) 53.46 51.55 - 53.46 0.9599 times
Thu 30 July 2026 53.53 (0.09%) 53.48 52.71 - 54.34 1.0993 times
Wed 29 July 2026 53.48 (-2.53%) 54.87 52.81 - 54.98 1.1243 times
Tue 28 July 2026 54.87 (-1.58%) 56.00 54.61 - 56.28 0.8969 times
Mon 27 July 2026 55.75 (-0.59%) 57.30 55.60 - 57.58 0.6478 times
Fri 24 July 2026 56.08 (1.05%) 55.56 53.86 - 56.45 0.3471 times
Thu 23 July 2026 55.50 (5.35%) 53.47 51.28 - 55.59 0.6313 times
Wed 22 July 2026 52.68 (-2.32%) 53.52 52.60 - 53.83 0.5146 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 43.99 and 51.27

Weekly Target 142.02
Weekly Target 245.95
Weekly Target 349.3
Weekly Target 453.23
Weekly Target 556.58

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 49.88 (-4.13%) 51.06 45.37 - 52.65 1.1284 times
Fri 31 July 2026 52.03 (-7.22%) 57.30 51.55 - 57.58 1.2426 times
Fri 24 July 2026 56.08 (2.21%) 55.75 51.28 - 56.45 0.5345 times
Fri 17 July 2026 54.87 (-3.94%) 56.60 53.35 - 56.93 1.1345 times
Fri 10 July 2026 57.12 (7.05%) 53.40 53.09 - 59.40 0.6894 times
Thu 02 July 2026 53.36 (-4.42%) 55.32 51.15 - 56.74 0.7949 times
Fri 26 June 2026 55.83 (5.02%) 54.61 52.00 - 57.38 1.3601 times
Thu 18 June 2026 53.16 (7.35%) 49.70 48.03 - 54.07 0.8514 times
Fri 12 June 2026 49.52 (23.37%) 40.22 40.12 - 50.41 1.3258 times
Fri 05 June 2026 40.14 (5.8%) 37.55 36.47 - 42.48 0.9386 times
Fri 29 May 2026 37.94 (-2.39%) 39.02 37.84 - 40.50 0.5205 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 43.99 and 51.27

Monthly Target 142.02
Monthly Target 245.95
Monthly Target 349.3
Monthly Target 453.23
Monthly Target 556.58

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 49.88 (-4.13%) 51.06 45.37 - 52.65 0.3187 times
Fri 31 July 2026 52.03 (-5.26%) 55.10 51.15 - 59.40 1.1328 times
Tue 30 June 2026 54.92 (44.75%) 37.55 36.47 - 57.38 1.3729 times
Fri 29 May 2026 37.94 (12.31%) 33.86 33.23 - 44.65 1.1526 times
Thu 30 April 2026 33.78 (1.69%) 33.48 33.05 - 38.38 1.0081 times
Tue 31 March 2026 33.22 (10.4%) 29.39 26.76 - 33.87 1.1226 times
Fri 27 February 2026 30.09 (2.24%) 29.92 27.61 - 31.34 0.8298 times
Fri 30 January 2026 29.43 (-1.27%) 29.56 26.89 - 33.24 1.2459 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.8392 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.9773 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 1.0141 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 38.32 and 70.96

Yearly Target 112.71
Yearly Target 231.29
Yearly Target 345.346666666667
Yearly Target 463.93
Yearly Target 577.99

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 49.88 (67.33%) 29.56 26.76 - 59.40 0.5017 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.9324 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5252 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.1343 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.381 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.665 times
Thu 31 December 2020 52.02 (368.65%) 11.11 6.34 - 56.11 0.8965 times
Tue 31 December 2019 11.10 (170.73%) 4.04 3.87 - 11.42 0.7303 times
Mon 31 December 2018 4.10 (-51.19%) 8.30 3.32 - 17.35 0.5687 times
Wed 27 December 2017 8.40 (80.65%) 4.80 4.10 - 15.35 0.6649 times
Fri 30 December 2016 4.65 (0%) 7.79 4.50 - 9.57 0.1214 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TgTherapeutics in short term but the sell signal is initial and weak.

TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 50.06
12 day DMA 52.72
20 day DMA 53.94
35 day DMA 54.11
50 day DMA 50.46
100 day DMA 42.9
150 day DMA 38.48
200 day DMA 36.91

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1550.2851.06
12 day EMA51.9452.3152.96
20 day EMA52.5352.8153.24
35 day EMA51.1751.2551.4
50 day EMA49.549.4849.51

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0650.7852.02
12 day SMA52.7253.0653.57
20 day SMA53.9454.3154.78
35 day SMA54.1154.1254.14
50 day SMA50.4650.2450.05
100 day SMA42.942.6842.49
150 day SMA38.4838.3538.23
200 day SMA36.9136.8336.76

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top