ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 53 and 56.98

Intraday Target 149.96
Intraday Target 252.06
Intraday Target 353.936666666667
Intraday Target 456.04
Intraday Target 557.92

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 54.17 (1.9%) 52.56 51.83 - 55.81 1.4459 times
Thu 22 October 2026 53.16 (-0.08%) 53.02 52.53 - 53.70 0.9423 times
Wed 21 October 2026 53.20 (-2.44%) 54.51 52.73 - 54.95 0.8611 times
Tue 20 October 2026 54.53 (2.31%) 53.36 53.08 - 55.32 0.7732 times
Mon 19 October 2026 53.30 (-1.24%) 54.35 52.90 - 54.97 1.1331 times
Fri 16 October 2026 53.97 (-3.63%) 56.00 53.66 - 56.25 1.2959 times
Thu 15 October 2026 56.00 (3%) 55.12 54.76 - 56.83 1.322 times
Wed 14 October 2026 54.37 (0.06%) 54.08 53.36 - 55.37 0.9404 times
Tue 13 October 2026 54.34 (-1.68%) 55.23 53.63 - 55.39 0.7319 times
Mon 12 October 2026 55.27 (-0.18%) 55.38 54.65 - 55.86 0.5542 times
Fri 09 October 2026 55.37 (3.81%) 53.72 53.36 - 55.46 1.1853 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 51.01 and 54.99

Weekly Target 149.96
Weekly Target 252.06
Weekly Target 353.936666666667
Weekly Target 456.04
Weekly Target 557.92

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 54.17 (0.37%) 54.35 51.83 - 55.81 0.8508 times
Fri 16 October 2026 53.97 (-2.53%) 55.38 53.36 - 56.83 0.7994 times
Fri 09 October 2026 55.37 (1.99%) 54.35 51.34 - 55.46 1.0642 times
Fri 02 October 2026 54.29 (-5.47%) 57.35 53.15 - 57.66 1.0533 times
Fri 25 September 2026 57.43 (0.98%) 57.23 54.78 - 58.92 1.061 times
Fri 18 September 2026 56.87 (5.53%) 53.88 52.50 - 57.87 1.1862 times
Fri 11 September 2026 53.89 (-3.75%) 55.34 53.47 - 57.14 0.6311 times
Fri 04 September 2026 55.99 (3.82%) 53.58 52.11 - 58.47 1.0766 times
Fri 28 August 2026 53.93 (-0.63%) 53.19 52.00 - 57.90 0.9717 times
Fri 21 August 2026 54.27 (11.35%) 48.74 48.50 - 56.87 1.3056 times
Fri 14 August 2026 48.74 (-2.05%) 49.26 47.27 - 50.55 1.1187 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 50.01 and 55.5

Monthly Target 148.62
Monthly Target 251.4
Monthly Target 354.113333333333
Monthly Target 456.89
Monthly Target 559.6

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 54.17 (-2.89%) 55.58 51.34 - 56.83 0.6903 times
Wed 30 September 2026 55.78 (2.73%) 53.00 52.11 - 58.92 0.949 times
Mon 31 August 2026 54.30 (4.36%) 51.06 45.37 - 57.90 1.1408 times
Fri 31 July 2026 52.03 (-5.26%) 55.10 51.15 - 59.40 1.0399 times
Tue 30 June 2026 54.92 (44.75%) 37.55 36.47 - 57.38 1.2604 times
Fri 29 May 2026 37.94 (12.31%) 33.86 33.23 - 44.65 1.0581 times
Thu 30 April 2026 33.78 (1.69%) 33.48 33.05 - 38.38 0.9255 times
Tue 31 March 2026 33.22 (10.4%) 29.39 26.76 - 33.87 1.0305 times
Fri 27 February 2026 30.09 (2.24%) 29.92 27.61 - 31.34 0.7618 times
Fri 30 January 2026 29.43 (-1.27%) 29.56 26.89 - 33.24 1.1438 times
Wed 31 December 2025 29.81 (-10.37%) 32.73 29.50 - 32.80 0.7704 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 40.47 and 73.11

Yearly Target 114.14
Yearly Target 234.15
Yearly Target 346.776666666667
Yearly Target 466.79
Yearly Target 579.42

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 54.17 (81.72%) 29.56 26.76 - 59.40 0.6569 times
Wed 31 December 2025 29.81 (-0.96%) 30.53 25.28 - 46.48 0.9172 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5003 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.0995 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.3585 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6541 times
Thu 31 December 2020 52.02 (368.65%) 11.11 6.34 - 56.11 0.8818 times
Tue 31 December 2019 11.10 (170.73%) 4.04 3.87 - 11.42 0.7183 times
Mon 31 December 2018 4.10 (-51.19%) 8.30 3.32 - 17.35 0.5594 times
Wed 27 December 2017 8.40 (80.65%) 4.80 4.10 - 15.35 0.6541 times
Fri 30 December 2016 4.65 (0%) 6.07 4.50 - 9.57 0.0777 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TgTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TgTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 53.67
12 day DMA 54.25
20 day DMA 54.31
35 day DMA 54.98
50 day DMA 54.59
100 day DMA 53.18
150 day DMA 47.6
200 day DMA 43.09

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8453.6753.93
12 day EMA54.1154.154.27
20 day EMA54.3154.3254.44
35 day EMA54.1254.1254.18
50 day EMA54.0554.0554.09

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6753.6354.2
12 day SMA54.2554.1554.07
20 day SMA54.3154.4754.69
35 day SMA54.9855.0555.16
50 day SMA54.5954.4654.39
100 day SMA53.1853.0152.85
150 day SMA47.647.4447.29
200 day SMA43.0942.9742.85

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top