ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong intraday Stock price targets for TgTherapeutics are 30.05 and 31.31

Intraday Target 129.03
Intraday Target 229.81
Intraday Target 330.286666666667
Intraday Target 431.07
Intraday Target 531.55

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 30.60 (0.56%) 30.38 29.50 - 30.76 1.2883 times
Tue 09 December 2025 30.43 (-1.3%) 30.72 30.34 - 31.21 0.7351 times
Mon 08 December 2025 30.83 (0.23%) 30.87 30.44 - 31.27 1.1123 times
Fri 05 December 2025 30.76 (-1.98%) 31.41 30.73 - 31.58 0.8469 times
Thu 04 December 2025 31.38 (-0.73%) 31.16 30.49 - 32.26 0.4759 times
Wed 03 December 2025 31.61 (3.2%) 30.61 30.58 - 31.79 1.1481 times
Tue 02 December 2025 30.63 (-3.28%) 31.53 30.54 - 31.68 1.4105 times
Mon 01 December 2025 31.67 (-4.78%) 32.73 31.61 - 32.80 1.1839 times
Fri 28 November 2025 33.26 (-0.45%) 33.61 32.91 - 33.61 0.597 times
Wed 26 November 2025 33.41 (1.3%) 32.87 32.50 - 33.78 1.2019 times
Tue 25 November 2025 32.98 (2.97%) 32.49 32.28 - 33.05 1.3593 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 29.17 and 30.94

Weekly Target 128.69
Weekly Target 229.64
Weekly Target 330.456666666667
Weekly Target 431.41
Weekly Target 532.23

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 30.60 (-0.52%) 30.87 29.50 - 31.27 0.5826 times
Fri 05 December 2025 30.76 (-7.52%) 32.73 30.49 - 32.80 0.9411 times
Fri 28 November 2025 33.26 (4.1%) 32.25 31.93 - 33.78 0.9675 times
Fri 21 November 2025 31.95 (3.06%) 31.02 30.15 - 32.11 1.3986 times
Fri 14 November 2025 31.00 (-3.85%) 32.30 29.80 - 32.39 1.422 times
Fri 07 November 2025 32.24 (-7.3%) 33.07 31.99 - 34.74 0.9552 times
Fri 31 October 2025 34.78 (0%) 34.01 33.81 - 36.65 0.4528 times
Fri 31 October 2025 34.78 (4.32%) 33.49 33.17 - 36.65 1.3872 times
Fri 24 October 2025 33.34 (-3.84%) 34.89 32.81 - 35.52 0.8516 times
Fri 17 October 2025 34.67 (2.7%) 33.74 33.50 - 35.64 1.0415 times
Fri 10 October 2025 33.76 (-7.91%) 37.01 33.10 - 37.45 1.0992 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 28.4 and 31.7

Monthly Target 127.67
Monthly Target 229.13
Monthly Target 330.966666666667
Monthly Target 432.43
Monthly Target 534.27

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 30.60 (-8%) 32.73 29.50 - 32.80 0.251 times
Fri 28 November 2025 33.26 (-4.37%) 33.07 29.80 - 34.74 0.7814 times
Fri 31 October 2025 34.78 (-3.74%) 36.12 32.81 - 37.55 0.8854 times
Tue 30 September 2025 36.13 (23.18%) 29.37 29.04 - 37.15 1.0414 times
Fri 29 August 2025 29.33 (-17.38%) 34.89 25.28 - 35.75 1.1662 times
Thu 31 July 2025 35.50 (-1.36%) 35.76 34.36 - 39.73 0.7644 times
Mon 30 June 2025 35.99 (2.51%) 35.05 34.03 - 40.99 0.7808 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.3545 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.3156 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.6593 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.701 times

 monthly chart TgTherapeutics

Yearly price and charts TgTherapeutics

Strong yearly Stock price targets for TgTherapeutics TGTX are 27.94 and 49.14

Yearly Target 112.92
Yearly Target 221.76
Yearly Target 334.12
Yearly Target 442.96
Yearly Target 555.32

Yearly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 30.60 (1.66%) 30.53 25.28 - 46.48 0.9349 times
Tue 31 December 2024 30.10 (76.23%) 16.73 12.84 - 36.84 1.5746 times
Fri 29 December 2023 17.08 (44.38%) 12.04 6.46 - 35.67 2.2103 times
Fri 30 December 2022 11.83 (-37.74%) 19.13 3.48 - 20.69 1.497 times
Fri 31 December 2021 19.00 (-63.48%) 51.16 12.62 - 56.74 0.6884 times
Thu 31 December 2020 52.02 (368.65%) 11.11 6.34 - 56.11 0.9081 times
Tue 31 December 2019 11.10 (170.73%) 4.04 3.87 - 11.42 0.7398 times
Mon 31 December 2018 4.10 (-51.19%) 8.30 3.32 - 17.35 0.5761 times
Wed 27 December 2017 8.40 (80.65%) 4.80 4.10 - 15.35 0.6736 times
Fri 30 December 2016 4.65 (-61.02%) 11.76 4.50 - 11.76 0.1973 times
Thu 31 December 2015 11.93 (0%) 12.08 10.15 - 14.87 0.0564 times

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TgTherapeutics in short term and the sell signal is strong.

TgTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.63
20 day DMA 31.36
35 day DMA 32.26
50 day DMA 33.19
100 day DMA 32.45
150 day DMA 33.75
200 day DMA 34.92

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.9231.16
12 day EMA31.2331.3431.51
20 day EMA31.631.7131.84
35 day EMA32.3732.4732.59
50 day EMA33.1633.2633.38

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.83131.04
12 day SMA31.6331.7531.75
20 day SMA31.3631.3931.38
35 day SMA32.2632.3932.52
50 day SMA33.1933.333.43
100 day SMA32.4532.5232.6
150 day SMA33.7533.7833.83
200 day SMA34.9234.9134.91

Videos related to: TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top