Munafa Stock Market Course + Intraday & FNO calls 
TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.01 and 16.42
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.76 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.22 (-1.76%) | 16.49 | 16.21 - 16.62 | 1.6137 times | Thu 14 May 2026 | 16.51 (-0.96%) | 16.79 | 16.43 - 16.80 | 1.1218 times | Wed 13 May 2026 | 16.67 (1.15%) | 16.36 | 16.31 - 16.76 | 1.1682 times | Tue 12 May 2026 | 16.48 (-0.24%) | 16.53 | 16.40 - 16.67 | 0.7901 times | Mon 11 May 2026 | 16.52 (-2.88%) | 16.64 | 16.42 - 16.98 | 1.1912 times | Fri 08 May 2026 | 17.01 (-0.06%) | 16.78 | 16.61 - 17.07 | 0.6892 times | Thu 07 May 2026 | 17.02 (0.47%) | 16.94 | 16.62 - 17.06 | 1.006 times | Wed 06 May 2026 | 16.94 (1.26%) | 16.78 | 16.63 - 17.05 | 0.9082 times | Tue 05 May 2026 | 16.73 (-1.06%) | 16.98 | 16.65 - 17.17 | 0.764 times | Mon 04 May 2026 | 16.91 (0.71%) | 16.68 | 16.60 - 16.93 | 0.7475 times | Fri 01 May 2026 | 16.79 (0.3%) | 16.72 | 16.57 - 16.86 | 0.8685 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 15.83 and 16.6
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 0.9332 times | Fri 08 May 2026 | 17.01 (1.31%) | 16.68 | 16.60 - 17.17 | 0.6525 times | Fri 01 May 2026 | 16.79 (2%) | 16.44 | 16.38 - 16.99 | 0.6599 times | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 0.9079 times | Fri 17 April 2026 | 17.23 (5.38%) | 16.42 | 16.22 - 17.24 | 0.9577 times | Fri 10 April 2026 | 16.35 (2.06%) | 16.17 | 16.02 - 16.96 | 0.8711 times | Thu 02 April 2026 | 16.02 (6.23%) | 14.93 | 14.70 - 16.48 | 1.1835 times | Fri 27 March 2026 | 15.08 (5.01%) | 14.73 | 14.52 - 15.75 | 1.3929 times | Fri 20 March 2026 | 14.36 (4.21%) | 13.94 | 13.40 - 14.40 | 0.8383 times | Fri 13 March 2026 | 13.78 (1.55%) | 13.34 | 13.29 - 14.18 | 1.6029 times | Fri 06 March 2026 | 13.57 (-25.64%) | 18.68 | 13.08 - 19.37 | 4.319 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.74 and 16.7
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.22 (-3.11%) | 16.72 | 16.21 - 17.17 | 0.3913 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.8638 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 1.996 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.0043 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.798 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.1198 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1101 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.6808 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 0.9947 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.0411 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.3585 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.68 and 18.63
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.22 (-13.31%) | 18.68 | 13.08 - 21.03 | 0.4826 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.8179 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.8102 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1771 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1782 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.7631 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 1.0081 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6284 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5636 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5708 times | Fri 30 December 2016 | 31.88 (0%) | 16.44 | 15.00 - 38.92 | 0.7175 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.81
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.51 |
| 50 day DMA | 15.82 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.62 | 16.68 |
| 12 day EMA | 16.62 | 16.69 | 16.72 |
| 20 day EMA | 16.57 | 16.61 | 16.62 |
| 35 day EMA | 16.28 | 16.28 | 16.27 |
| 50 day EMA | 15.94 | 15.93 | 15.91 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.64 | 16.74 |
| 12 day SMA | 16.71 | 16.75 | 16.77 |
| 20 day SMA | 16.67 | 16.72 | 16.74 |
| 35 day SMA | 16.51 | 16.48 | 16.44 |
| 50 day SMA | 15.82 | 15.77 | 15.71 |
| 100 day SMA | 17.47 | 17.49 | 17.5 |
| 150 day SMA | 17.14 | 17.13 | 17.12 |
| 200 day SMA | 16.18 | 16.16 | 16.13 |
Videos related to: TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
