TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 18.68 and 19.64
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.87 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (3.84%) | 18.68 | 18.41 - 19.37 | 1.2357 times | Fri 27 February 2026 | 18.25 (0.33%) | 18.02 | 17.71 - 18.40 | 2.1864 times | Thu 26 February 2026 | 18.19 (-4.56%) | 19.02 | 17.97 - 19.25 | 0.9796 times | Wed 25 February 2026 | 19.06 (0%) | 19.33 | 18.99 - 19.72 | 0.9097 times | Tue 24 February 2026 | 19.06 (-1.04%) | 19.14 | 18.94 - 19.60 | 0.6199 times | Mon 23 February 2026 | 19.26 (-2.03%) | 19.62 | 18.60 - 19.85 | 0.7 times | Fri 20 February 2026 | 19.66 (1.18%) | 19.42 | 19.16 - 19.94 | 1.0184 times | Thu 19 February 2026 | 19.43 (1.36%) | 19.10 | 18.77 - 19.47 | 0.4611 times | Wed 18 February 2026 | 19.17 (1.91%) | 18.78 | 18.77 - 19.32 | 0.7055 times | Tue 17 February 2026 | 18.81 (-3.69%) | 19.54 | 18.69 - 20.40 | 1.1838 times | Fri 13 February 2026 | 19.53 (0%) | 19.49 | 19.32 - 19.93 | 0.6375 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 18.68 and 19.64
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (3.84%) | 18.68 | 18.41 - 19.37 | 0.4285 times | Fri 27 February 2026 | 18.25 (-7.17%) | 19.62 | 17.71 - 19.85 | 1.8709 times | Fri 20 February 2026 | 19.66 (0.67%) | 19.54 | 18.69 - 20.40 | 1.1681 times | Fri 13 February 2026 | 19.53 (0%) | 19.49 | 19.32 - 19.93 | 0.2211 times | Fri 13 February 2026 | 19.53 (-4.64%) | 20.51 | 18.45 - 20.60 | 1.0884 times | Fri 06 February 2026 | 20.48 (8.13%) | 19.12 | 18.99 - 20.50 | 1.2542 times | Fri 30 January 2026 | 18.94 (-6.42%) | 19.99 | 18.78 - 20.19 | 0.8528 times | Fri 23 January 2026 | 20.24 (1.15%) | 19.88 | 19.52 - 21.03 | 0.8678 times | Fri 16 January 2026 | 20.01 (5.09%) | 19.02 | 18.41 - 20.79 | 0.9567 times | Fri 09 January 2026 | 19.04 (4.9%) | 18.01 | 17.59 - 19.28 | 1.2917 times | Fri 02 January 2026 | 18.15 (-3.66%) | 18.73 | 18.00 - 19.22 | 0.9692 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 18.68 and 19.64
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (3.84%) | 18.68 | 18.41 - 19.37 | 0.0987 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.2907 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.9851 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.3823 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.3704 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.8912 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.228 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.386 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.4425 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 0.9252 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 0.7914 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 18.27 and 21.71
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (1.28%) | 18.68 | 17.59 - 21.03 | 0.1862 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.8462 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.8394 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.2259 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.275 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.8184 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 1.022 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6371 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5714 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5786 times | Fri 30 December 2016 | 31.88 (94.51%) | 16.02 | 12.87 - 38.92 | 0.8186 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Theravance Biopharma TBPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.32 |
| 100 day DMA | 17.87 |
| 150 day DMA | 16.37 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.66 | 18.86 |
| 12 day EMA | 19 | 19.01 | 19.15 |
| 20 day EMA | 19.16 | 19.18 | 19.28 |
| 35 day EMA | 19.17 | 19.18 | 19.24 |
| 50 day EMA | 19.12 | 19.13 | 19.17 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.76 | 19.05 |
| 12 day SMA | 19.08 | 19.11 | 19.22 |
| 20 day SMA | 19.34 | 19.39 | 19.42 |
| 35 day SMA | 19.6 | 19.6 | 19.62 |
| 50 day SMA | 19.32 | 19.3 | 19.28 |
| 100 day SMA | 17.87 | 17.82 | 17.79 |
| 150 day SMA | 16.37 | 16.32 | 16.27 |
| 200 day SMA | 14.93 | 14.88 | 14.83 |


