TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TBPH
- Forcast & Targets TBPH
- TBPH Experts view
- Tomorrow's Movement TBPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TheravanceBiopharma
Strong intraday Stock price targets for TheravanceBiopharma are 16.07 and 16.47
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.78 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.32 (-1.92%) | 16.61 | 16.21 - 16.61 | 0.9704 times | Fri 12 June 2026 | 16.64 (0.91%) | 16.42 | 16.42 - 16.67 | 0.6448 times | Thu 11 June 2026 | 16.49 (0.73%) | 16.47 | 16.35 - 16.58 | 0.8124 times | Wed 10 June 2026 | 16.37 (-0.73%) | 16.35 | 16.30 - 16.62 | 0.9558 times | Tue 09 June 2026 | 16.49 (1.23%) | 16.57 | 16.35 - 16.57 | 0.9303 times | Mon 08 June 2026 | 16.29 (0%) | 16.31 | 16.26 - 16.47 | 0.6361 times | Fri 05 June 2026 | 16.29 (-0.49%) | 16.44 | 16.28 - 16.65 | 0.6801 times | Thu 04 June 2026 | 16.37 (2.83%) | 16.05 | 16.05 - 16.46 | 1.1481 times | Wed 03 June 2026 | 15.92 (2.18%) | 15.65 | 15.65 - 16.18 | 0.9387 times | Tue 02 June 2026 | 15.58 (-2.26%) | 15.83 | 15.52 - 15.83 | 2.2832 times | Mon 01 June 2026 | 15.94 (-0.75%) | 16.02 | 15.90 - 16.16 | 1.099 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.07 and 16.47
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.32 (-1.92%) | 16.61 | 16.21 - 16.61 | 0.2131 times | Fri 12 June 2026 | 16.64 (2.15%) | 16.31 | 16.26 - 16.67 | 0.8738 times | Fri 05 June 2026 | 16.29 (1.43%) | 16.02 | 15.52 - 16.65 | 1.3502 times | Fri 29 May 2026 | 16.06 (-1.89%) | 16.33 | 16.00 - 16.50 | 1.0136 times | Fri 22 May 2026 | 16.37 (0.92%) | 16.21 | 16.01 - 16.60 | 1.0517 times | Fri 15 May 2026 | 16.22 (-4.64%) | 16.64 | 16.21 - 16.98 | 1.2479 times | Fri 08 May 2026 | 17.01 (1.31%) | 16.68 | 16.60 - 17.17 | 0.8726 times | Fri 01 May 2026 | 16.79 (2%) | 16.44 | 16.38 - 16.99 | 0.8825 times | Fri 24 April 2026 | 16.46 (-4.47%) | 17.02 | 16.14 - 17.14 | 1.2141 times | Fri 17 April 2026 | 17.23 (5.38%) | 16.42 | 16.22 - 17.24 | 1.2807 times | Fri 10 April 2026 | 16.35 (2.06%) | 16.17 | 16.02 - 16.96 | 1.1648 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 15.92 and 17.07
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.32 (1.62%) | 16.02 | 15.52 - 16.67 | 0.4256 times | Fri 29 May 2026 | 16.06 (-4.06%) | 16.72 | 16.00 - 17.17 | 0.7631 times | Thu 30 April 2026 | 16.74 (3.14%) | 16.40 | 15.73 - 17.24 | 0.8884 times | Tue 31 March 2026 | 16.23 (-11.07%) | 18.68 | 13.08 - 19.37 | 2.0528 times | Fri 27 February 2026 | 18.25 (-3.64%) | 19.12 | 17.71 - 20.60 | 1.0329 times | Fri 30 January 2026 | 18.94 (1.23%) | 18.68 | 17.59 - 21.03 | 0.8207 times | Wed 31 December 2025 | 18.71 (-7.83%) | 20.06 | 17.25 - 20.24 | 1.1517 times | Fri 28 November 2025 | 20.30 (38.47%) | 14.86 | 14.42 - 20.33 | 1.1417 times | Fri 31 October 2025 | 14.66 (0.41%) | 14.49 | 13.50 - 15.15 | 0.7002 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.023 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.0708 times |
Yearly price and charts TheravanceBiopharma
Strong yearly Stock price targets for TheravanceBiopharma TBPH are 10.73 and 18.68
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.32 (-12.77%) | 18.68 | 13.08 - 21.03 | 0.5515 times | Wed 31 December 2025 | 18.71 (98.83%) | 9.46 | 7.90 - 20.33 | 0.812 times | Tue 31 December 2024 | 9.41 (-16.28%) | 11.10 | 7.44 - 11.71 | 0.8043 times | Fri 29 December 2023 | 11.24 (0.18%) | 11.22 | 8.25 - 12.03 | 1.1686 times | Fri 30 December 2022 | 11.22 (1.54%) | 11.18 | 7.53 - 13.17 | 2.1624 times | Fri 31 December 2021 | 11.05 (-37.82%) | 17.83 | 6.10 - 22.74 | 1.7503 times | Thu 31 December 2020 | 17.77 (-31.36%) | 25.91 | 14.48 - 31.54 | 1.0008 times | Tue 31 December 2019 | 25.89 (1.17%) | 25.21 | 15.18 - 28.63 | 0.6239 times | Mon 31 December 2018 | 25.59 (-5.75%) | 28.11 | 21.27 - 35.48 | 0.5595 times | Wed 27 December 2017 | 27.15 (-14.84%) | 32.31 | 23.15 - 43.44 | 0.5666 times | Fri 30 December 2016 | 31.88 (0%) | 21.34 | 15.00 - 38.92 | 0.6607 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Theravance Biopharma TBPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.45
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term but the buy signal is initial and weak.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.47 | 16.38 |
| 12 day EMA | 16.35 | 16.35 | 16.3 |
| 20 day EMA | 16.34 | 16.34 | 16.31 |
| 35 day EMA | 16.37 | 16.37 | 16.35 |
| 50 day EMA | 16.43 | 16.43 | 16.42 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.46 | 16.39 |
| 12 day SMA | 16.23 | 16.22 | 16.19 |
| 20 day SMA | 16.27 | 16.27 | 16.26 |
| 35 day SMA | 16.46 | 16.47 | 16.46 |
| 50 day SMA | 16.5 | 16.49 | 16.47 |
| 100 day SMA | 16.89 | 16.93 | 16.97 |
| 150 day SMA | 17.41 | 17.4 | 17.39 |
| 200 day SMA | 16.59 | 16.58 | 16.57 |


