Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 80.17 and 82.68
| Intraday Target 1 | 79.63 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 82.143333333333 |
| Intraday Target 4 | 83.22 |
| Intraday Target 5 | 84.65 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.78 (-0.88%) | 82.58 | 81.07 - 83.58 | 0.6614 times | Wed 24 December 2025 | 82.51 (0.46%) | 82.14 | 81.89 - 84.07 | 0.5276 times | Tue 23 December 2025 | 82.13 (0.18%) | 81.05 | 81.05 - 83.90 | 2.72 times | Mon 22 December 2025 | 81.98 (0.71%) | 80.78 | 80.72 - 83.11 | 0.7056 times | Fri 19 December 2025 | 81.40 (5.06%) | 77.59 | 77.59 - 81.58 | 1.1598 times | Thu 18 December 2025 | 77.48 (-0.37%) | 78.27 | 77.14 - 79.19 | 0.8028 times | Wed 17 December 2025 | 77.77 (-0.65%) | 78.42 | 77.63 - 79.77 | 1.1233 times | Tue 16 December 2025 | 78.28 (-2.73%) | 80.10 | 77.69 - 81.08 | 0.7627 times | Mon 15 December 2025 | 80.48 (-1.07%) | 81.63 | 80.21 - 83.27 | 0.8971 times | Fri 12 December 2025 | 81.35 (-0.43%) | 82.33 | 80.51 - 83.34 | 0.6398 times | Thu 11 December 2025 | 81.70 (0.47%) | 81.60 | 80.75 - 82.69 | 0.5488 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 81.25 and 84.6
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.5094 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.5523 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 1.1916 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.7607 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.7262 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 1.0229 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.8217 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.2652 times | Fri 31 October 2025 | 68.81 (0%) | 68.72 | 68.70 - 70.84 | 0.2423 times | Fri 31 October 2025 | 68.81 (4.16%) | 66.06 | 65.99 - 70.84 | 0.9077 times | Fri 24 October 2025 | 66.06 (-9.42%) | 73.99 | 65.30 - 74.85 | 1.3619 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.46 and 87.57
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 81.39 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.78 (2.28%) | 79.67 | 77.14 - 85.25 | 0.8562 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.655 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1054 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2246 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1214 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9691 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9116 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1555 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.0706 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9307 times | Fri 28 February 2025 | 44.48 (-17.26%) | 52.47 | 40.41 - 57.28 | 0.9367 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 60.15 and 106.89
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 68.513333333333 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 115.25 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.78 (47.7%) | 55.91 | 38.51 - 85.25 | 1.9957 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.2866 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1129 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3848 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1404 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0796 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
TarsusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 80.68 |
| 20 day DMA | 80.75 |
| 35 day DMA | 78.47 |
| 50 day DMA | 75.78 |
| 100 day DMA | 66.73 |
| 150 day DMA | 58.3 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.49 | 80.98 |
| 12 day EMA | 80.88 | 80.72 | 80.4 |
| 20 day EMA | 80.14 | 79.97 | 79.7 |
| 35 day EMA | 78.09 | 77.87 | 77.6 |
| 50 day EMA | 76.01 | 75.77 | 75.5 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.1 | 80.15 |
| 12 day SMA | 80.68 | 80.5 | 80.47 |
| 20 day SMA | 80.75 | 80.68 | 80.5 |
| 35 day SMA | 78.47 | 78.08 | 77.77 |
| 50 day SMA | 75.78 | 75.64 | 75.39 |
| 100 day SMA | 66.73 | 66.33 | 65.92 |
| 150 day SMA | 58.3 | 58.05 | 57.79 |
| 200 day SMA | 55.7 | 55.53 | 55.35 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
