TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 73.59 and 75.56
| Intraday Target 1 | 73.17 |
| Intraday Target 2 | 74.01 |
| Intraday Target 3 | 75.14 |
| Intraday Target 4 | 75.98 |
| Intraday Target 5 | 77.11 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.85 (0.88%) | 74.99 | 74.30 - 76.27 | 0.8688 times | Thu 29 October 2026 | 74.20 (2.98%) | 72.90 | 72.74 - 74.76 | 0.6691 times | Wed 28 October 2026 | 72.05 (1.82%) | 69.61 | 69.50 - 72.44 | 0.5838 times | Tue 27 October 2026 | 70.76 (1.04%) | 69.78 | 69.14 - 71.71 | 1.0916 times | Mon 26 October 2026 | 70.03 (2.68%) | 68.37 | 68.36 - 71.62 | 1.2802 times | Fri 23 October 2026 | 68.20 (-5.38%) | 71.48 | 67.65 - 71.71 | 0.8124 times | Thu 22 October 2026 | 72.08 (2.24%) | 70.93 | 69.55 - 73.11 | 1.0051 times | Wed 21 October 2026 | 70.50 (-0.75%) | 70.85 | 70.20 - 72.81 | 1.3807 times | Tue 20 October 2026 | 71.03 (2.2%) | 69.54 | 67.93 - 72.46 | 1.3121 times | Mon 19 October 2026 | 69.50 (2.1%) | 68.08 | 68.08 - 70.94 | 0.9962 times | Fri 16 October 2026 | 68.07 (-4.11%) | 70.87 | 67.95 - 70.87 | 4.1913 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 71.61 and 79.52
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.85 (9.75%) | 68.37 | 68.36 - 76.27 | 0.7394 times | Fri 23 October 2026 | 68.20 (0.19%) | 68.08 | 67.65 - 73.11 | 0.9061 times | Fri 16 October 2026 | 68.07 (-6.96%) | 73.20 | 67.95 - 76.64 | 2.0493 times | Fri 09 October 2026 | 73.16 (0.22%) | 73.22 | 70.80 - 75.26 | 0.7297 times | Fri 02 October 2026 | 73.00 (-3.55%) | 75.83 | 72.94 - 79.10 | 1.3781 times | Fri 25 September 2026 | 75.69 (-3.07%) | 78.09 | 73.85 - 78.59 | 0.7202 times | Fri 18 September 2026 | 78.09 (-1.54%) | 79.69 | 77.08 - 80.24 | 0.7595 times | Fri 11 September 2026 | 79.31 (-12.63%) | 89.67 | 79.18 - 90.75 | 0.7873 times | Fri 04 September 2026 | 90.78 (26.51%) | 71.47 | 70.71 - 91.53 | 1.1963 times | Fri 28 August 2026 | 71.76 (-1.29%) | 72.88 | 69.47 - 74.00 | 0.7341 times | Fri 21 August 2026 | 72.70 (5.06%) | 68.83 | 68.71 - 73.51 | 0.7449 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 65.53 and 76.98
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.85 (-4.78%) | 78.45 | 67.65 - 79.10 | 1.3391 times | Wed 30 September 2026 | 78.61 (5.89%) | 73.86 | 73.52 - 91.53 | 1.0907 times | Mon 31 August 2026 | 74.24 (25.75%) | 59.08 | 57.63 - 74.94 | 0.9635 times | Fri 31 July 2026 | 59.04 (-6.2%) | 63.91 | 53.89 - 72.50 | 1.7815 times | Tue 30 June 2026 | 62.94 (6.1%) | 59.40 | 56.00 - 69.48 | 0.9339 times | Fri 29 May 2026 | 59.32 (-6.74%) | 62.78 | 57.81 - 66.79 | 0.9955 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.6822 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.6501 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 0.8916 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.6719 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 0.8905 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 45.55 and 83.19
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 55.32 |
| Yearly Target 3 | 73.423333333333 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 111.06 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.85 (-8.59%) | 81.38 | 53.89 - 91.53 | 1.7805 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 1.7654 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 1.9776 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 0.9601 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3241 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1223 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0701 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarsusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.87 |
| 35 day DMA | 74.04 |
| 50 day DMA | 75.16 |
| 100 day DMA | 69.15 |
| 150 day DMA | 67.54 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 71.99 | 70.89 |
| 12 day EMA | 72.12 | 71.62 | 71.15 |
| 20 day EMA | 72.41 | 72.15 | 71.93 |
| 35 day EMA | 73.29 | 73.2 | 73.14 |
| 50 day EMA | 74.58 | 74.57 | 74.58 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.05 | 70.62 |
| 12 day SMA | 71.02 | 70.81 | 70.53 |
| 20 day SMA | 71.87 | 71.77 | 71.84 |
| 35 day SMA | 74.04 | 74.17 | 74.36 |
| 50 day SMA | 75.16 | 75.09 | 75.08 |
| 100 day SMA | 69.15 | 69.02 | 68.87 |
| 150 day SMA | 67.54 | 67.48 | 67.44 |
| 200 day SMA | 67.82 | 67.82 | 67.83 |


