Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 60.76 and 63.67
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 63.17 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 66.08 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (-1.92%) | 63.49 | 62.17 - 65.08 | 0.3455 times | Thu 21 May 2026 | 63.48 (-2.02%) | 64.79 | 63.30 - 65.27 | 0.3911 times | Wed 20 May 2026 | 64.79 (5.71%) | 61.38 | 61.38 - 64.91 | 1.6366 times | Tue 19 May 2026 | 61.29 (-2.44%) | 63.94 | 60.86 - 64.11 | 0.853 times | Mon 18 May 2026 | 62.82 (0.54%) | 63.31 | 62.03 - 65.20 | 0.7282 times | Fri 15 May 2026 | 62.48 (-4.14%) | 65.00 | 61.94 - 65.98 | 0.9598 times | Thu 14 May 2026 | 65.18 (0.8%) | 64.80 | 63.43 - 65.61 | 0.8041 times | Wed 13 May 2026 | 64.66 (8.07%) | 59.39 | 58.58 - 65.99 | 1.6838 times | Tue 12 May 2026 | 59.83 (0.3%) | 60.06 | 58.50 - 61.08 | 0.909 times | Mon 11 May 2026 | 59.65 (-2.55%) | 60.95 | 57.81 - 61.53 | 1.6889 times | Fri 08 May 2026 | 61.21 (-4.3%) | 63.96 | 59.35 - 64.01 | 1.3383 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 59.36 and 63.77
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (-0.35%) | 63.31 | 60.86 - 65.27 | 1.0522 times | Fri 15 May 2026 | 62.48 (2.07%) | 60.95 | 57.81 - 65.99 | 1.6087 times | Fri 08 May 2026 | 61.21 (-3.79%) | 63.09 | 59.00 - 66.79 | 1.5572 times | Fri 01 May 2026 | 63.62 (3.53%) | 61.52 | 59.85 - 64.87 | 1.0397 times | Fri 24 April 2026 | 61.45 (-8.61%) | 66.77 | 59.88 - 67.00 | 1.1401 times | Fri 17 April 2026 | 67.24 (-7.33%) | 72.73 | 66.02 - 74.39 | 0.8283 times | Fri 10 April 2026 | 72.56 (3.48%) | 69.64 | 67.94 - 73.33 | 0.7076 times | Thu 02 April 2026 | 70.12 (5.84%) | 66.08 | 64.57 - 72.14 | 0.6722 times | Fri 27 March 2026 | 66.25 (2.54%) | 66.07 | 61.51 - 68.87 | 0.9288 times | Fri 20 March 2026 | 64.61 (-4.93%) | 68.51 | 63.83 - 70.35 | 0.4652 times | Fri 13 March 2026 | 67.96 (-7.23%) | 72.87 | 67.43 - 75.20 | 0.9627 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 55.55 and 64.53
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (-2.12%) | 62.78 | 57.81 - 66.79 | 1.0181 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.8672 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.8264 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.1334 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8541 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.132 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6766 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.0992 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.265 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1279 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.0011 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 46.98 and 73.09
| Yearly Target 1 | 41.89 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 67.996666666667 |
| Yearly Target 4 | 78.18 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.26 (-23.96%) | 81.38 | 57.81 - 83.92 | 0.7839 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.1025 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.3552 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1434 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3859 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1456 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0835 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term but the buy signal is initial and weak.
TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.85 |
| 35 day DMA | 65.21 |
| 50 day DMA | 65.87 |
| 100 day DMA | 68.63 |
| 150 day DMA | 71.05 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 63.29 | 63.2 |
| 12 day EMA | 63.04 | 63.18 | 63.13 |
| 20 day EMA | 63.49 | 63.62 | 63.64 |
| 35 day EMA | 64.72 | 64.86 | 64.94 |
| 50 day EMA | 66.17 | 66.33 | 66.45 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.97 | 63.31 |
| 12 day SMA | 62.63 | 62.84 | 62.97 |
| 20 day SMA | 62.85 | 62.8 | 62.68 |
| 35 day SMA | 65.21 | 65.43 | 65.63 |
| 50 day SMA | 65.87 | 66.02 | 66.21 |
| 100 day SMA | 68.63 | 68.82 | 69.01 |
| 150 day SMA | 71.05 | 71.1 | 71.15 |
| 200 day SMA | 67.46 | 67.35 | 67.23 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
