Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 63.5 and 65.92
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 63.06 |
| Intraday Target 3 | 63.926666666667 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 66.35 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.62 (4.24%) | 62.55 | 62.37 - 64.79 | 1.4936 times | Thu 05 February 2026 | 61.99 (-2.39%) | 63.68 | 61.67 - 65.08 | 1.1308 times | Wed 04 February 2026 | 63.51 (-5.01%) | 66.82 | 62.10 - 66.85 | 1.0434 times | Tue 03 February 2026 | 66.86 (1.41%) | 66.12 | 65.55 - 67.45 | 1.2149 times | Mon 02 February 2026 | 65.93 (2.15%) | 64.59 | 64.32 - 66.88 | 1.0112 times | Fri 30 January 2026 | 64.54 (-1.78%) | 65.69 | 62.72 - 66.39 | 0.8351 times | Thu 29 January 2026 | 65.71 (2.38%) | 64.02 | 64.02 - 68.00 | 0.8771 times | Wed 28 January 2026 | 64.18 (-5.83%) | 68.00 | 64.06 - 68.08 | 0.9455 times | Tue 27 January 2026 | 68.15 (0.31%) | 67.95 | 67.06 - 69.50 | 0.6143 times | Mon 26 January 2026 | 67.94 (-0.61%) | 67.94 | 67.41 - 69.43 | 0.8341 times | Fri 23 January 2026 | 68.36 (-3.76%) | 71.05 | 68.20 - 72.10 | 0.7265 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 63.15 and 68.93
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.62 (0.12%) | 64.59 | 61.67 - 67.45 | 1.1471 times | Fri 30 January 2026 | 64.54 (-5.59%) | 67.94 | 62.72 - 69.50 | 0.7991 times | Fri 23 January 2026 | 68.36 (-3.91%) | 71.04 | 68.20 - 73.82 | 0.6478 times | Fri 16 January 2026 | 71.14 (-7.45%) | 76.99 | 70.99 - 76.99 | 1.0158 times | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 0.9958 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.4521 times | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.1868 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.2205 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 0.9369 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.5981 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.571 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 63.15 and 68.93
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.62 (0.12%) | 64.59 | 61.67 - 67.45 | 0.2674 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8877 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1765 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.7032 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1868 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.3147 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.2039 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.0404 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9788 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.2406 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.1494 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 52.02 and 74.27
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 70.07 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.62 (-21.08%) | 81.38 | 61.67 - 83.92 | 0.1988 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.2918 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.575 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2533 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.4334 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1581 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0896 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 66.07 |
| 20 day DMA | 69.15 |
| 35 day DMA | 74.03 |
| 50 day DMA | 76.01 |
| 100 day DMA | 71.65 |
| 150 day DMA | 64.02 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.26 | 65.4 |
| 12 day EMA | 66.41 | 66.73 | 67.59 |
| 20 day EMA | 68.74 | 69.17 | 69.93 |
| 35 day EMA | 71.8 | 72.22 | 72.82 |
| 50 day EMA | 75.06 | 75.49 | 76.04 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.57 | 65.31 |
| 12 day SMA | 66.07 | 66.61 | 67.36 |
| 20 day SMA | 69.15 | 69.83 | 70.64 |
| 35 day SMA | 74.03 | 74.42 | 74.95 |
| 50 day SMA | 76.01 | 76.36 | 76.71 |
| 100 day SMA | 71.65 | 71.5 | 71.37 |
| 150 day SMA | 64.02 | 63.87 | 63.72 |
| 200 day SMA | 59.01 | 58.93 | 58.87 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
