ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong intraday Stock price targets for TarsusPharmaceuticals are 59.18 and 61.7

Intraday Target 158.64
Intraday Target 259.72
Intraday Target 361.16
Intraday Target 462.24
Intraday Target 563.68

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 60.80 (-1.7%) 62.13 60.08 - 62.60 1.5284 times
Mon 15 June 2026 61.85 (-0.16%) 62.08 61.52 - 63.48 1.0682 times
Fri 12 June 2026 61.95 (-1.05%) 62.70 61.71 - 63.61 0.5684 times
Thu 11 June 2026 62.61 (2.19%) 61.27 60.66 - 64.59 0.4217 times
Wed 10 June 2026 61.27 (-0.45%) 61.55 61.22 - 63.97 0.6803 times
Tue 09 June 2026 61.55 (3.2%) 60.26 60.26 - 62.64 1.3089 times
Mon 08 June 2026 59.64 (0.61%) 59.43 58.49 - 61.25 0.9427 times
Fri 05 June 2026 59.28 (-1.76%) 60.86 58.80 - 62.50 0.7871 times
Thu 04 June 2026 60.34 (2.69%) 58.95 58.95 - 61.83 0.9208 times
Wed 03 June 2026 58.76 (2.35%) 57.62 56.00 - 58.82 1.7734 times
Tue 02 June 2026 57.41 (-2.58%) 58.22 56.13 - 59.12 3.3777 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 58.74 and 62.14

Weekly Target 158.05
Weekly Target 259.43
Weekly Target 361.453333333333
Weekly Target 462.83
Weekly Target 564.85

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 60.80 (-1.86%) 62.08 60.08 - 63.48 0.4049 times
Fri 12 June 2026 61.95 (4.5%) 59.43 58.49 - 64.59 0.6115 times
Fri 05 June 2026 59.28 (-0.07%) 59.40 56.00 - 62.50 1.2154 times
Fri 29 May 2026 59.32 (-4.72%) 62.44 58.19 - 62.89 1.0053 times
Fri 22 May 2026 62.26 (-0.35%) 63.31 60.86 - 65.27 0.9848 times
Fri 15 May 2026 62.48 (2.07%) 60.95 57.81 - 65.99 1.5055 times
Fri 08 May 2026 61.21 (-3.79%) 63.09 59.00 - 66.79 1.4574 times
Fri 01 May 2026 63.62 (3.53%) 61.52 59.85 - 64.87 0.9731 times
Fri 24 April 2026 61.45 (-8.61%) 66.77 59.88 - 67.00 1.067 times
Fri 17 April 2026 67.24 (-7.33%) 72.73 66.02 - 74.39 0.7752 times
Fri 10 April 2026 72.56 (3.48%) 69.64 67.94 - 73.33 0.6622 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 58.4 and 66.99

Monthly Target 151.87
Monthly Target 256.34
Monthly Target 360.463333333333
Monthly Target 464.93
Monthly Target 569.05

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 60.80 (2.49%) 59.40 56.00 - 64.59 0.5678 times
Fri 29 May 2026 59.32 (-6.74%) 62.78 57.81 - 66.79 1.3088 times
Thu 30 April 2026 63.61 (-9.32%) 70.39 59.85 - 74.39 0.897 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.8548 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 1.1723 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.8834 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.1708 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.6998 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.1369 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.3084 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.1666 times

 monthly chart TarsusPharmaceuticals

Yearly price and charts TarsusPharmaceuticals

Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 44.44 and 72.36

Yearly Target 138.99
Yearly Target 249.89
Yearly Target 366.906666666667
Yearly Target 477.81
Yearly Target 594.83

Yearly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Tue 16 June 2026 60.80 (-25.74%) 81.38 56.00 - 83.92 0.8996 times
Wed 31 December 2025 81.88 (47.88%) 55.91 38.51 - 85.25 2.0633 times
Tue 31 December 2024 55.37 (173.43%) 20.00 18.99 - 57.14 2.3113 times
Fri 29 December 2023 20.25 (38.13%) 14.61 11.33 - 25.25 1.1221 times
Fri 30 December 2022 14.66 (-34.84%) 23.08 10.80 - 24.89 0.3787 times
Fri 31 December 2021 22.50 (-45.56%) 41.72 21.00 - 49.37 0.1429 times
Thu 31 December 2020 41.33 (0%) 18.30 17.96 - 63.69 0.082 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of TarsusPharmaceuticals

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TarsusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarsusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.55 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.

TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 61.7
12 day DMA 60.37
20 day DMA 60.81
35 day DMA 61.73
50 day DMA 63.53
100 day DMA 65.94
150 day DMA 70.04
200 day DMA 68.11

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3361.5961.46
12 day EMA61.0561.0960.95
20 day EMA61.2861.3361.28
35 day EMA62.4262.5262.56
50 day EMA63.8363.9564.04

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.761.8561.4
12 day SMA60.3760.2460.05
20 day SMA60.8160.9260.95
35 day SMA61.7361.7361.72
50 day SMA63.5363.7263.89
100 day SMA65.9466.0566.14
150 day SMA70.0470.0970.13
200 day SMA68.1168.168.07

Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top