Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 71.98 and 73.86
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 72.366666666667 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.25 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.70 (1.69%) | 71.72 | 71.26 - 73.14 | 0.9239 times | Thu 20 August 2026 | 71.49 (-2.66%) | 72.81 | 70.10 - 73.42 | 0.7811 times | Wed 19 August 2026 | 73.44 (3.39%) | 72.00 | 71.37 - 73.51 | 1.0997 times | Tue 18 August 2026 | 71.03 (0.58%) | 70.73 | 69.67 - 71.50 | 0.913 times | Mon 17 August 2026 | 70.62 (2.05%) | 68.83 | 68.71 - 70.78 | 0.7856 times | Fri 14 August 2026 | 69.20 (0.46%) | 68.82 | 67.61 - 69.70 | 0.6508 times | Thu 13 August 2026 | 68.88 (-1.63%) | 70.72 | 68.06 - 71.35 | 0.9172 times | Wed 12 August 2026 | 70.02 (0.81%) | 69.89 | 68.34 - 70.48 | 1.4772 times | Tue 11 August 2026 | 69.46 (2.51%) | 67.54 | 66.34 - 69.66 | 1.0756 times | Mon 10 August 2026 | 67.76 (4.58%) | 64.79 | 62.85 - 67.86 | 1.376 times | Fri 07 August 2026 | 64.79 (-0.83%) | 65.33 | 63.75 - 68.00 | 1.4274 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 70.71 and 75.51
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.70 (5.06%) | 68.83 | 68.71 - 73.51 | 0.6454 times | Fri 14 August 2026 | 69.20 (6.81%) | 64.79 | 62.85 - 71.35 | 0.7878 times | Fri 07 August 2026 | 64.79 (9.74%) | 59.08 | 57.63 - 68.00 | 0.9072 times | Fri 31 July 2026 | 59.04 (0.65%) | 58.74 | 57.09 - 61.37 | 0.6766 times | Fri 24 July 2026 | 58.66 (-1.99%) | 59.33 | 55.24 - 60.44 | 1.1199 times | Fri 17 July 2026 | 59.85 (2.96%) | 58.25 | 53.89 - 60.20 | 1.4881 times | Fri 10 July 2026 | 58.13 (-11.17%) | 65.32 | 57.51 - 72.50 | 1.5008 times | Thu 02 July 2026 | 65.44 (4.01%) | 62.87 | 56.51 - 66.19 | 1.2907 times | Fri 26 June 2026 | 62.92 (-0.38%) | 63.34 | 60.72 - 69.48 | 1.1495 times | Thu 18 June 2026 | 63.16 (1.95%) | 62.08 | 60.08 - 64.24 | 0.4339 times | Fri 12 June 2026 | 61.95 (4.5%) | 59.43 | 58.49 - 64.59 | 0.3838 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 65.17 and 81.05
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.70 (23.14%) | 59.08 | 57.63 - 73.51 | 0.8247 times | Fri 31 July 2026 | 59.04 (-6.2%) | 63.91 | 53.89 - 72.50 | 2.0357 times | Tue 30 June 2026 | 62.94 (6.1%) | 59.40 | 56.00 - 69.48 | 1.0672 times | Fri 29 May 2026 | 59.32 (-6.74%) | 62.78 | 57.81 - 66.79 | 1.1375 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.7796 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.7429 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.0189 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.7678 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.0176 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6082 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 0.9881 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 48.28 and 78.31
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 70.17 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 100.2 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.70 (-11.21%) | 81.38 | 53.89 - 83.92 | 1.4 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 1.8941 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.1218 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.03 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3477 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1312 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0753 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarsusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 69.56 |
| 20 day DMA | 65.73 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.37 |
| 100 day DMA | 63.79 |
| 150 day DMA | 65.35 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 71.16 | 70.99 |
| 12 day EMA | 69.31 | 68.69 | 68.18 |
| 20 day EMA | 67.24 | 66.66 | 66.15 |
| 35 day EMA | 65.48 | 65.06 | 64.68 |
| 50 day EMA | 63.98 | 63.62 | 63.3 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.16 | 70.63 |
| 12 day SMA | 69.56 | 68.61 | 67.74 |
| 20 day SMA | 65.73 | 65.03 | 64.38 |
| 35 day SMA | 63.46 | 63.25 | 62.95 |
| 50 day SMA | 63.37 | 63.14 | 62.94 |
| 100 day SMA | 63.79 | 63.73 | 63.68 |
| 150 day SMA | 65.35 | 65.37 | 65.39 |
| 200 day SMA | 68.52 | 68.5 | 68.48 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
