Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 73.61 and 75.85
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 74.073333333333 |
| Intraday Target 4 | 75.39 |
| Intraday Target 5 | 76.31 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.46 (2%) | 73.22 | 72.76 - 75.00 | 1.0225 times | Fri 02 October 2026 | 73.00 (-3.26%) | 75.84 | 72.94 - 75.84 | 1.3118 times | Thu 01 October 2026 | 75.46 (-4.01%) | 78.45 | 75.03 - 79.10 | 1.3518 times | Wed 30 September 2026 | 78.61 (2.5%) | 76.76 | 76.32 - 78.70 | 1.7008 times | Tue 29 September 2026 | 76.69 (-0.16%) | 76.22 | 75.53 - 77.99 | 0.4548 times | Mon 28 September 2026 | 76.81 (1.48%) | 75.83 | 74.66 - 76.82 | 1.4252 times | Fri 25 September 2026 | 75.69 (-0.36%) | 75.78 | 73.85 - 76.17 | 0.7851 times | Thu 24 September 2026 | 75.96 (2.25%) | 75.33 | 74.44 - 77.91 | 0.6516 times | Wed 23 September 2026 | 74.29 (-3.62%) | 77.18 | 74.20 - 77.61 | 0.7338 times | Tue 22 September 2026 | 77.08 (-0.49%) | 77.61 | 76.01 - 78.59 | 0.5626 times | Mon 21 September 2026 | 77.46 (-0.81%) | 78.09 | 76.39 - 78.57 | 0.5301 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 73.61 and 75.85
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.46 (2%) | 73.22 | 72.76 - 75.00 | 0.2654 times | Fri 02 October 2026 | 73.00 (-3.55%) | 75.83 | 72.94 - 79.10 | 1.6208 times | Fri 25 September 2026 | 75.69 (-3.07%) | 78.09 | 73.85 - 78.59 | 0.847 times | Fri 18 September 2026 | 78.09 (-1.54%) | 79.69 | 77.08 - 80.24 | 0.8932 times | Fri 11 September 2026 | 79.31 (-12.63%) | 89.67 | 79.18 - 90.75 | 0.926 times | Fri 04 September 2026 | 90.78 (26.51%) | 71.47 | 70.71 - 91.53 | 1.407 times | Fri 28 August 2026 | 71.76 (-1.29%) | 72.88 | 69.47 - 74.00 | 0.8634 times | Fri 21 August 2026 | 72.70 (5.06%) | 68.83 | 68.71 - 73.51 | 0.8761 times | Fri 14 August 2026 | 69.20 (6.81%) | 64.79 | 62.85 - 71.35 | 1.0694 times | Fri 07 August 2026 | 64.79 (9.74%) | 59.08 | 57.63 - 68.00 | 1.2315 times | Fri 31 July 2026 | 59.04 (0.65%) | 58.74 | 57.09 - 61.37 | 0.9185 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 70.44 and 76.78
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.46 (-5.28%) | 78.45 | 72.76 - 79.10 | 0.2448 times | Wed 30 September 2026 | 78.61 (5.89%) | 73.86 | 73.52 - 91.53 | 1.2285 times | Mon 31 August 2026 | 74.24 (25.75%) | 59.08 | 57.63 - 74.94 | 1.0852 times | Fri 31 July 2026 | 59.04 (-6.2%) | 63.91 | 53.89 - 72.50 | 2.0066 times | Tue 30 June 2026 | 62.94 (6.1%) | 59.40 | 56.00 - 69.48 | 1.0519 times | Fri 29 May 2026 | 59.32 (-6.74%) | 62.78 | 57.81 - 66.79 | 1.1212 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.7684 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.7323 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.0043 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.7568 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.003 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 45.36 and 83
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 55.06 |
| Yearly Target 3 | 73.293333333333 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 110.93 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.46 (-9.06%) | 81.38 | 53.89 - 91.53 | 1.6272 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 1.8172 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.0357 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 0.9882 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3336 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1259 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0722 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.13 |
| 20 day DMA | 77.94 |
| 35 day DMA | 76.62 |
| 50 day DMA | 72.74 |
| 100 day DMA | 67.15 |
| 150 day DMA | 67.32 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.41 | 76.62 |
| 12 day EMA | 76.14 | 76.44 | 77.06 |
| 20 day EMA | 76.26 | 76.45 | 76.81 |
| 35 day EMA | 74.13 | 74.11 | 74.18 |
| 50 day EMA | 71.78 | 71.67 | 71.62 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 76.11 | 76.65 |
| 12 day SMA | 76.13 | 76.51 | 76.9 |
| 20 day SMA | 77.94 | 78.76 | 79.27 |
| 35 day SMA | 76.62 | 76.47 | 76.35 |
| 50 day SMA | 72.74 | 72.43 | 72.14 |
| 100 day SMA | 67.15 | 67.01 | 66.87 |
| 150 day SMA | 67.32 | 67.32 | 67.34 |
| 200 day SMA | 68.57 | 68.6 | 68.64 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
