Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 65.44 and 68.46
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 67.86 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 70.88 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.24 (-0.71%) | 69.00 | 66.66 - 69.68 | 1.9675 times | Thu 16 April 2026 | 67.72 (-5.68%) | 71.30 | 66.02 - 71.30 | 1.6686 times | Wed 15 April 2026 | 71.80 (-2.72%) | 73.67 | 71.54 - 74.39 | 0.4344 times | Tue 14 April 2026 | 73.81 (1.6%) | 72.72 | 71.94 - 74.10 | 0.642 times | Mon 13 April 2026 | 72.65 (0.12%) | 72.73 | 70.92 - 73.97 | 0.6803 times | Fri 10 April 2026 | 72.56 (0.18%) | 72.72 | 71.52 - 73.33 | 0.8854 times | Thu 09 April 2026 | 72.43 (0.75%) | 71.23 | 70.14 - 72.83 | 0.5419 times | Wed 08 April 2026 | 71.89 (4.55%) | 71.03 | 68.70 - 72.28 | 1.1465 times | Tue 07 April 2026 | 68.76 (-2.04%) | 69.70 | 67.94 - 69.73 | 0.7756 times | Mon 06 April 2026 | 70.19 (0.1%) | 69.64 | 68.28 - 71.79 | 1.2579 times | Thu 02 April 2026 | 70.12 (-0.14%) | 69.06 | 69.01 - 71.37 | 0.8554 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 62.45 and 70.82
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.24 (-7.33%) | 72.73 | 66.02 - 74.39 | 0.9738 times | Fri 10 April 2026 | 72.56 (3.48%) | 69.64 | 67.94 - 73.33 | 0.832 times | Thu 02 April 2026 | 70.12 (5.84%) | 66.08 | 64.57 - 72.14 | 0.7903 times | Fri 27 March 2026 | 66.25 (2.54%) | 66.07 | 61.51 - 68.87 | 1.0921 times | Fri 20 March 2026 | 64.61 (-4.93%) | 68.51 | 63.83 - 70.35 | 0.547 times | Fri 13 March 2026 | 67.96 (-7.23%) | 72.87 | 67.43 - 75.20 | 1.1319 times | Fri 06 March 2026 | 73.26 (-2.99%) | 73.61 | 71.73 - 78.20 | 0.9601 times | Fri 27 February 2026 | 75.52 (13.38%) | 65.75 | 65.75 - 80.00 | 2.2135 times | Fri 20 February 2026 | 66.61 (9.59%) | 61.00 | 60.88 - 66.83 | 1.2272 times | Fri 13 February 2026 | 60.78 (0%) | 63.85 | 60.54 - 64.04 | 0.2321 times | Fri 13 February 2026 | 60.78 (-5.94%) | 64.86 | 60.54 - 67.70 | 1.0337 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 62.45 and 70.82
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.24 (-4.15%) | 70.39 | 66.02 - 74.39 | 0.4275 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.8567 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.222 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8854 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1734 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.7014 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1837 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.3113 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.2008 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.0377 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9762 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 52.2 and 75.58
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 70.566666666667 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.24 (-17.88%) | 81.38 | 60.54 - 83.92 | 0.5547 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.1718 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.4403 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1877 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.4107 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1498 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0849 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.25
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term but the sell signal is initial and weak.
TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 70.78 |
| 20 day DMA | 68.94 |
| 35 day DMA | 70.5 |
| 50 day DMA | 69.02 |
| 100 day DMA | 72.87 |
| 150 day DMA | 70.59 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 70.75 | 72.27 |
| 12 day EMA | 70.09 | 70.61 | 71.14 |
| 20 day EMA | 69.86 | 70.14 | 70.4 |
| 35 day EMA | 69.23 | 69.35 | 69.45 |
| 50 day EMA | 68.85 | 68.92 | 68.97 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.71 | 72.65 |
| 12 day SMA | 70.78 | 71.03 | 70.96 |
| 20 day SMA | 68.94 | 68.91 | 69.02 |
| 35 day SMA | 70.5 | 70.65 | 70.86 |
| 50 day SMA | 69.02 | 68.95 | 68.93 |
| 100 day SMA | 72.87 | 72.96 | 73.06 |
| 150 day SMA | 70.59 | 70.49 | 70.4 |
| 200 day SMA | 65.05 | 64.91 | 64.78 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
