ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong intraday Stock price targets for TarsusPharmaceuticals are 69.53 and 72.6

Intraday Target 168.99
Intraday Target 270.07
Intraday Target 372.063333333333
Intraday Target 473.14
Intraday Target 575.13

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 71.14 (-3.41%) 73.61 70.99 - 74.06 2.1228 times
Thu 15 January 2026 73.65 (-2.1%) 75.48 72.82 - 76.09 0.8941 times
Wed 14 January 2026 75.23 (-0.66%) 75.67 73.99 - 76.22 0.5232 times
Tue 13 January 2026 75.73 (0.26%) 75.34 74.34 - 75.97 0.6246 times
Mon 12 January 2026 75.53 (-1.74%) 76.99 74.56 - 76.99 0.8849 times
Fri 09 January 2026 76.87 (-1.71%) 79.00 76.62 - 80.04 0.8166 times
Thu 08 January 2026 78.21 (0.17%) 78.15 78.15 - 80.99 0.8074 times
Wed 07 January 2026 78.08 (-2.25%) 80.26 76.91 - 81.60 1.3187 times
Tue 06 January 2026 79.88 (0.16%) 79.91 78.80 - 82.31 0.7833 times
Mon 05 January 2026 79.75 (-1.26%) 80.13 76.34 - 81.53 1.2243 times
Fri 02 January 2026 80.77 (-1.36%) 81.38 79.42 - 83.92 1.7333 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 68.07 and 74.07

Weekly Target 167.04
Weekly Target 269.09
Weekly Target 373.04
Weekly Target 475.09
Weekly Target 579.04

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 71.14 (-7.45%) 76.99 70.99 - 76.99 1.0775 times
Fri 09 January 2026 76.87 (-4.83%) 80.13 76.34 - 82.31 1.0563 times
Fri 02 January 2026 80.77 (-1.24%) 81.63 79.42 - 83.94 1.5403 times
Fri 26 December 2025 81.78 (0.47%) 80.78 80.72 - 84.07 1.2589 times
Fri 19 December 2025 81.40 (0.06%) 81.63 77.14 - 83.27 1.2947 times
Fri 12 December 2025 81.35 (-0.51%) 82.69 78.10 - 85.25 0.9938 times
Fri 05 December 2025 81.77 (2.26%) 79.67 77.44 - 82.90 0.6345 times
Fri 28 November 2025 79.96 (0.38%) 80.00 77.51 - 83.47 0.6057 times
Fri 21 November 2025 79.66 (9.24%) 73.09 72.80 - 82.42 0.8531 times
Fri 14 November 2025 72.92 (6.84%) 68.36 68.36 - 76.38 0.6853 times
Fri 07 November 2025 68.25 (-0.81%) 67.82 65.93 - 71.95 1.0552 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 64.6 and 77.53

Monthly Target 162.42
Monthly Target 266.78
Monthly Target 375.35
Monthly Target 479.71
Monthly Target 588.28

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 71.14 (-13.12%) 81.38 70.99 - 83.92 0.5219 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.1157 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.6669 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.1255 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.2468 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.1418 times
Thu 31 July 2025 38.82 (-4.17%) 40.30 38.52 - 45.48 0.9867 times
Mon 30 June 2025 40.51 (-5.68%) 43.45 39.25 - 45.35 0.9282 times
Fri 30 May 2025 42.95 (-17.26%) 51.74 40.38 - 53.89 1.1765 times
Wed 30 April 2025 51.91 (1.05%) 51.33 40.38 - 52.10 1.09 times
Mon 31 March 2025 51.37 (15.49%) 44.21 41.30 - 52.63 0.9476 times

 monthly chart TarsusPharmaceuticals

Yearly price and charts TarsusPharmaceuticals

Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 64.6 and 77.53

Yearly Target 162.42
Yearly Target 266.78
Yearly Target 375.35
Yearly Target 479.71
Yearly Target 588.28

Yearly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 71.14 (-13.12%) 81.38 70.99 - 83.92 0.0962 times
Wed 31 December 2025 81.88 (47.88%) 55.91 38.51 - 85.25 2.3263 times
Tue 31 December 2024 55.37 (173.43%) 20.00 18.99 - 57.14 2.6139 times
Fri 29 December 2023 20.25 (38.13%) 14.61 11.33 - 25.25 1.2722 times
Fri 30 December 2022 14.66 (-34.84%) 23.08 10.80 - 24.89 0.4399 times
Fri 31 December 2021 22.50 (-45.56%) 41.72 21.00 - 49.37 0.1605 times
Thu 31 December 2020 41.33 (0%) 18.30 17.96 - 63.69 0.0909 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of TarsusPharmaceuticals

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.62

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.

TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.95 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.

TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 74.26
12 day DMA 77.23
20 day DMA 78.92
35 day DMA 79.61
50 day DMA 78.11
100 day DMA 70.13
150 day DMA 61.58
200 day DMA 57.68

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0175.4476.34
12 day EMA76.3677.3177.97
20 day EMA77.4678.1378.6
35 day EMA77.4677.8378.08
50 day EMA76.9777.2177.36

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2675.476.31
12 day SMA77.2378.1678.85
20 day SMA78.9279.2579.48
35 day SMA79.6179.8480.08
50 day SMA78.1178.1278.02
100 day SMA70.1370.0169.83
150 day SMA61.5861.3861.16
200 day SMA57.6857.5857.46

Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top