TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong intraday Stock price targets for TarsusPharmaceuticals are 44.67 and 48.36

Intraday Target 141.62
Intraday Target 244.02
Intraday Target 345.306666666667
Intraday Target 447.71
Intraday Target 549

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 46.43 (5.24%) 43.93 42.90 - 46.59 1.0044 times
Thu 10 April 2025 44.12 (-3.82%) 44.53 41.78 - 44.87 1.1309 times
Wed 09 April 2025 45.87 (2.78%) 43.59 40.38 - 46.31 1.5871 times
Tue 08 April 2025 44.63 (-6.02%) 49.00 43.51 - 49.01 0.9054 times
Mon 07 April 2025 47.49 (1%) 44.43 43.32 - 49.04 1.1967 times
Fri 04 April 2025 47.02 (0%) 48.00 45.86 - 48.80 0.8938 times
Fri 04 April 2025 47.02 (-5.11%) 48.00 45.86 - 48.80 0.8938 times
Thu 03 April 2025 49.55 (-3.77%) 49.92 47.71 - 52.10 0.6918 times
Wed 02 April 2025 51.49 (5.25%) 48.33 48.33 - 51.85 0.7886 times
Tue 01 April 2025 48.92 (-4.77%) 51.33 48.70 - 51.33 0.9076 times
Mon 31 March 2025 51.37 (-0.72%) 50.28 47.88 - 51.63 0.8753 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 43.41 and 52.07

Weekly Target 136.62
Weekly Target 241.53
Weekly Target 345.283333333333
Weekly Target 450.19
Weekly Target 553.94

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 46.43 (-1.25%) 44.43 40.38 - 49.04 1.6326 times
Fri 04 April 2025 47.02 (0%) 48.00 45.86 - 48.80 0.2505 times
Fri 04 April 2025 47.02 (-9.12%) 50.28 45.86 - 52.10 1.1652 times
Fri 28 March 2025 51.74 (3.54%) 50.00 48.40 - 52.63 0.6995 times
Fri 21 March 2025 49.97 (3.91%) 48.17 45.39 - 51.14 1.1829 times
Fri 14 March 2025 48.09 (3.49%) 45.35 43.74 - 49.90 1.2194 times
Fri 07 March 2025 46.47 (4.47%) 44.21 41.30 - 46.77 1.0096 times
Fri 28 February 2025 44.48 (-7.02%) 48.20 40.41 - 48.20 1.9967 times
Fri 21 February 2025 47.84 (-3.45%) 50.58 47.11 - 50.66 0.4935 times
Wed 19 February 2025 49.55 (-1.33%) 50.34 49.35 - 51.28 0.3501 times
Fri 14 February 2025 50.22 (-5.16%) 53.33 49.86 - 53.56 0.8406 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 37.55 and 49.27

Monthly Target 134.58
Monthly Target 240.51
Monthly Target 346.303333333333
Monthly Target 452.23
Monthly Target 558.02

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 46.43 (-9.62%) 51.33 40.38 - 52.10 0.5531 times
Mon 31 March 2025 51.37 (15.49%) 44.21 41.30 - 52.63 0.8597 times
Fri 28 February 2025 44.48 (-17.26%) 52.47 40.41 - 57.28 0.897 times
Fri 31 January 2025 53.76 (-2.91%) 55.91 43.61 - 57.14 1.2217 times
Tue 31 December 2024 55.37 (11.5%) 51.64 48.45 - 57.14 0.5476 times
Tue 26 November 2024 49.66 (11.62%) 44.94 43.25 - 52.99 1.181 times
Thu 31 October 2024 44.49 (35.27%) 32.89 31.66 - 46.71 1.2282 times
Mon 30 September 2024 32.89 (21.32%) 27.04 25.82 - 34.99 1.0649 times
Fri 30 August 2024 27.11 (11.61%) 24.33 20.08 - 28.49 1.3083 times
Wed 31 July 2024 24.29 (-10.63%) 27.22 23.58 - 31.30 1.1384 times
Fri 28 June 2024 27.18 (-17.54%) 33.39 24.42 - 34.77 1.1645 times

 monthly chart TarsusPharmaceuticals

Yearly price and charts TarsusPharmaceuticals

Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 34.96 and 51.86

Yearly Target 131.13
Yearly Target 238.78
Yearly Target 348.03
Yearly Target 455.68
Yearly Target 564.93

Yearly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 46.43 (-16.15%) 55.91 40.38 - 57.28 0.8078 times
Tue 31 December 2024 55.37 (173.43%) 20.00 18.99 - 57.14 2.9806 times
Fri 29 December 2023 20.25 (38.13%) 14.61 11.33 - 25.25 1.4329 times
Fri 30 December 2022 14.66 (-34.84%) 23.08 10.80 - 24.89 0.4955 times
Fri 31 December 2021 22.50 (-45.56%) 41.72 21.00 - 49.37 0.1808 times
Thu 31 December 2020 41.33 (0%) 18.30 17.96 - 63.69 0.1024 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of TarsusPharmaceuticals

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.

TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TarsusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.

TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 45.71
12 day DMA 47.97
20 day DMA 48.51
35 day DMA 46.93
50 day DMA 48.49
100 day DMA 49.48
150 day DMA 45.15
200 day DMA 40.48

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA4645.7846.61
12 day EMA47.0947.2147.77
20 day EMA47.5647.6848.06
35 day EMA48.3348.4448.69
50 day EMA48.4348.5148.69

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.8346.41
12 day SMA47.9748.3549.04
20 day SMA48.5148.5148.66
35 day SMA46.934747.15
50 day SMA48.4948.648.78
100 day SMA49.4849.5149.56
150 day SMA45.1545.0144.9
200 day SMA40.4840.3840.29

Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top