Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 70.83 and 74.16
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 74.97 |
| Intraday Target 5 | 76.68 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.26 (-2.19%) | 73.94 | 71.73 - 75.06 | 0.9939 times | Thu 05 March 2026 | 74.90 (-1.71%) | 76.00 | 74.41 - 76.50 | 0.419 times | Wed 04 March 2026 | 76.20 (-0.46%) | 76.67 | 75.86 - 78.20 | 0.348 times | Tue 03 March 2026 | 76.55 (-1.14%) | 77.20 | 74.85 - 77.20 | 0.5499 times | Mon 02 March 2026 | 77.43 (2.53%) | 73.61 | 73.08 - 77.75 | 0.7146 times | Fri 27 February 2026 | 75.52 (-0.46%) | 75.75 | 74.06 - 76.92 | 0.5853 times | Thu 26 February 2026 | 75.87 (4.43%) | 73.11 | 71.97 - 76.14 | 0.6583 times | Wed 25 February 2026 | 72.65 (-3.15%) | 74.96 | 71.15 - 76.37 | 1.3701 times | Tue 24 February 2026 | 75.01 (7.79%) | 74.55 | 73.83 - 80.00 | 2.5272 times | Mon 23 February 2026 | 69.59 (4.47%) | 65.75 | 65.75 - 70.43 | 1.8338 times | Fri 20 February 2026 | 66.61 (1.63%) | 65.31 | 63.09 - 66.83 | 1.2057 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 69.26 and 75.73
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.26 (-2.99%) | 73.61 | 71.73 - 78.20 | 0.8774 times | Fri 27 February 2026 | 75.52 (13.38%) | 65.75 | 65.75 - 80.00 | 2.0227 times | Fri 20 February 2026 | 66.61 (9.59%) | 61.00 | 60.88 - 66.83 | 1.1214 times | Fri 13 February 2026 | 60.78 (0%) | 63.85 | 60.54 - 64.04 | 0.2121 times | Fri 13 February 2026 | 60.78 (-5.94%) | 64.86 | 60.54 - 67.70 | 0.9446 times | Fri 06 February 2026 | 64.62 (0.12%) | 64.59 | 61.67 - 67.45 | 1.201 times | Fri 30 January 2026 | 64.54 (-5.59%) | 67.94 | 62.72 - 69.50 | 0.8367 times | Fri 23 January 2026 | 68.36 (-3.91%) | 71.04 | 68.20 - 73.82 | 0.6782 times | Fri 16 January 2026 | 71.14 (-7.45%) | 76.99 | 70.99 - 76.99 | 1.0635 times | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 1.0426 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.5203 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 69.26 and 75.73
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.26 (-2.99%) | 73.61 | 71.73 - 78.20 | 0.1971 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.236 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8955 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1868 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.7094 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1972 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.3263 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.2146 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.0496 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9874 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.2516 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 55.21 and 78.59
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 72.573333333333 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.26 (-10.53%) | 81.38 | 60.54 - 83.92 | 0.3864 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.2286 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.504 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2187 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.4214 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1538 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0871 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term and the buy signal is strong.
TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 73.26 |
| 20 day DMA | 69.34 |
| 35 day DMA | 68.37 |
| 50 day DMA | 71.54 |
| 100 day DMA | 73.46 |
| 150 day DMA | 67.79 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.37 | 75.6 |
| 12 day EMA | 73.01 | 72.96 | 72.61 |
| 20 day EMA | 71.58 | 71.4 | 71.03 |
| 35 day EMA | 71.91 | 71.83 | 71.65 |
| 50 day EMA | 72.64 | 72.61 | 72.52 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 76.12 | 76.31 |
| 12 day SMA | 73.26 | 72.43 | 71.42 |
| 20 day SMA | 69.34 | 68.91 | 68.26 |
| 35 day SMA | 68.37 | 68.38 | 68.39 |
| 50 day SMA | 71.54 | 71.72 | 71.86 |
| 100 day SMA | 73.46 | 73.44 | 73.39 |
| 150 day SMA | 67.79 | 67.57 | 67.33 |
| 200 day SMA | 61.23 | 61.09 | 60.93 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
