Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 56.87 and 60.59
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 59.663333333333 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 63.38 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 59.65 (-2.55%) | 60.95 | 57.81 - 61.53 | 1.5787 times | Fri 08 May 2026 | 61.21 (-4.3%) | 63.96 | 59.35 - 64.01 | 1.251 times | Thu 07 May 2026 | 63.96 (-1.24%) | 62.70 | 59.00 - 64.84 | 1.9514 times | Wed 06 May 2026 | 64.76 (-0.43%) | 65.50 | 63.09 - 66.79 | 1.1705 times | Tue 05 May 2026 | 65.04 (0.73%) | 64.72 | 64.35 - 65.99 | 0.4273 times | Mon 04 May 2026 | 64.57 (1.49%) | 63.09 | 62.27 - 65.54 | 0.6703 times | Fri 01 May 2026 | 63.62 (0.02%) | 62.78 | 61.55 - 64.62 | 0.7178 times | Thu 30 April 2026 | 63.61 (4.85%) | 60.58 | 59.85 - 64.87 | 0.9856 times | Wed 29 April 2026 | 60.67 (-2.29%) | 61.41 | 60.40 - 62.72 | 0.6788 times | Tue 28 April 2026 | 62.09 (1.9%) | 61.59 | 61.33 - 63.36 | 0.5686 times | Mon 27 April 2026 | 60.93 (-0.85%) | 61.52 | 60.31 - 62.86 | 0.7017 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 56.87 and 60.59
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 59.65 (-2.55%) | 60.95 | 57.81 - 61.53 | 0.5135 times | Fri 08 May 2026 | 61.21 (-3.79%) | 63.09 | 59.00 - 66.79 | 1.7794 times | Fri 01 May 2026 | 63.62 (3.53%) | 61.52 | 59.85 - 64.87 | 1.1881 times | Fri 24 April 2026 | 61.45 (-8.61%) | 66.77 | 59.88 - 67.00 | 1.3028 times | Fri 17 April 2026 | 67.24 (-7.33%) | 72.73 | 66.02 - 74.39 | 0.9465 times | Fri 10 April 2026 | 72.56 (3.48%) | 69.64 | 67.94 - 73.33 | 0.8086 times | Thu 02 April 2026 | 70.12 (5.84%) | 66.08 | 64.57 - 72.14 | 0.7681 times | Fri 27 March 2026 | 66.25 (2.54%) | 66.07 | 61.51 - 68.87 | 1.0614 times | Fri 20 March 2026 | 64.61 (-4.93%) | 68.51 | 63.83 - 70.35 | 0.5316 times | Fri 13 March 2026 | 67.96 (-7.23%) | 72.87 | 67.43 - 75.20 | 1.1001 times | Fri 06 March 2026 | 73.26 (-2.99%) | 73.61 | 71.73 - 78.20 | 0.9331 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 54.24 and 63.22
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 59.65 (-6.23%) | 62.78 | 57.81 - 66.79 | 0.5363 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.9137 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.8708 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.1942 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8999 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1927 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.7129 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1581 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.3329 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1884 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.0548 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 45.68 and 71.79
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 50.33 |
| Yearly Target 3 | 67.126666666667 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 93.24 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 59.65 (-27.15%) | 81.38 | 57.81 - 83.92 | 0.7075 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.1283 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.3841 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1574 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3907 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1474 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0846 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.
TarsusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.63 |
| 20 day DMA | 64.35 |
| 35 day DMA | 66.3 |
| 50 day DMA | 67.96 |
| 100 day DMA | 70.2 |
| 150 day DMA | 71.34 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 63.16 | 64.13 |
| 12 day EMA | 63.14 | 63.77 | 64.24 |
| 20 day EMA | 64.26 | 64.74 | 65.11 |
| 35 day EMA | 65.89 | 66.26 | 66.56 |
| 50 day EMA | 67.77 | 68.1 | 68.38 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.91 | 64.39 |
| 12 day SMA | 62.63 | 62.74 | 62.93 |
| 20 day SMA | 64.35 | 65 | 65.57 |
| 35 day SMA | 66.3 | 66.45 | 66.6 |
| 50 day SMA | 67.96 | 68.29 | 68.51 |
| 100 day SMA | 70.2 | 70.42 | 70.62 |
| 150 day SMA | 71.34 | 71.33 | 71.32 |
| 200 day SMA | 66.47 | 66.39 | 66.3 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
