TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 69.53 and 72.6
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 72.063333333333 |
| Intraday Target 4 | 73.14 |
| Intraday Target 5 | 75.13 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (-3.41%) | 73.61 | 70.99 - 74.06 | 2.1228 times | Thu 15 January 2026 | 73.65 (-2.1%) | 75.48 | 72.82 - 76.09 | 0.8941 times | Wed 14 January 2026 | 75.23 (-0.66%) | 75.67 | 73.99 - 76.22 | 0.5232 times | Tue 13 January 2026 | 75.73 (0.26%) | 75.34 | 74.34 - 75.97 | 0.6246 times | Mon 12 January 2026 | 75.53 (-1.74%) | 76.99 | 74.56 - 76.99 | 0.8849 times | Fri 09 January 2026 | 76.87 (-1.71%) | 79.00 | 76.62 - 80.04 | 0.8166 times | Thu 08 January 2026 | 78.21 (0.17%) | 78.15 | 78.15 - 80.99 | 0.8074 times | Wed 07 January 2026 | 78.08 (-2.25%) | 80.26 | 76.91 - 81.60 | 1.3187 times | Tue 06 January 2026 | 79.88 (0.16%) | 79.91 | 78.80 - 82.31 | 0.7833 times | Mon 05 January 2026 | 79.75 (-1.26%) | 80.13 | 76.34 - 81.53 | 1.2243 times | Fri 02 January 2026 | 80.77 (-1.36%) | 81.38 | 79.42 - 83.92 | 1.7333 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 68.07 and 74.07
| Weekly Target 1 | 67.04 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (-7.45%) | 76.99 | 70.99 - 76.99 | 1.0775 times | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 1.0563 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.5403 times | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.2589 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.2947 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 0.9938 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.6345 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.6057 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 0.8531 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.6853 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.0552 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 64.6 and 77.53
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (-13.12%) | 81.38 | 70.99 - 83.92 | 0.5219 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1157 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6669 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1255 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2468 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1418 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9867 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9282 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1765 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.09 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9476 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 64.6 and 77.53
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.14 (-13.12%) | 81.38 | 70.99 - 83.92 | 0.0962 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.3263 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.6139 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2722 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.4399 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1605 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0909 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.62
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 77.23 |
| 20 day DMA | 78.92 |
| 35 day DMA | 79.61 |
| 50 day DMA | 78.11 |
| 100 day DMA | 70.13 |
| 150 day DMA | 61.58 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 75.44 | 76.34 |
| 12 day EMA | 76.36 | 77.31 | 77.97 |
| 20 day EMA | 77.46 | 78.13 | 78.6 |
| 35 day EMA | 77.46 | 77.83 | 78.08 |
| 50 day EMA | 76.97 | 77.21 | 77.36 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.4 | 76.31 |
| 12 day SMA | 77.23 | 78.16 | 78.85 |
| 20 day SMA | 78.92 | 79.25 | 79.48 |
| 35 day SMA | 79.61 | 79.84 | 80.08 |
| 50 day SMA | 78.11 | 78.12 | 78.02 |
| 100 day SMA | 70.13 | 70.01 | 69.83 |
| 150 day SMA | 61.58 | 61.38 | 61.16 |
| 200 day SMA | 57.68 | 57.58 | 57.46 |


