Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 71.6 and 74.87
| Intraday Target 1 | 70.92 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 74.186666666667 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 77.46 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.65 (-2.1%) | 75.48 | 72.82 - 76.09 | 0.9304 times | Wed 14 January 2026 | 75.23 (-0.66%) | 75.67 | 73.99 - 76.22 | 0.5444 times | Tue 13 January 2026 | 75.73 (0.26%) | 75.34 | 74.34 - 75.97 | 0.65 times | Mon 12 January 2026 | 75.53 (-1.74%) | 76.99 | 74.56 - 76.99 | 0.9208 times | Fri 09 January 2026 | 76.87 (-1.71%) | 79.00 | 76.62 - 80.04 | 0.8497 times | Thu 08 January 2026 | 78.21 (0.17%) | 78.15 | 78.15 - 80.99 | 0.8401 times | Wed 07 January 2026 | 78.08 (-2.25%) | 80.26 | 76.91 - 81.60 | 1.3721 times | Tue 06 January 2026 | 79.88 (0.16%) | 79.91 | 78.80 - 82.31 | 0.8151 times | Mon 05 January 2026 | 79.75 (-1.26%) | 80.13 | 76.34 - 81.53 | 1.274 times | Fri 02 January 2026 | 80.77 (-1.36%) | 81.38 | 79.42 - 83.92 | 1.8035 times | Wed 31 December 2025 | 81.88 (-0.55%) | 81.98 | 81.86 - 83.94 | 1.8705 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 71.15 and 75.32
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.65 (-4.19%) | 76.99 | 72.82 - 76.99 | 0.6542 times | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 1.1064 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.6133 times | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.3186 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.3561 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 1.041 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.6646 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.6344 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 0.8936 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.7178 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.1052 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 67.69 and 78.79
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.65 (-10.05%) | 81.38 | 72.82 - 83.92 | 0.4315 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1263 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6733 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1362 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2587 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1526 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9961 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9371 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1878 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.1004 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9566 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 67.69 and 78.79
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 76.796666666667 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 87.9 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.65 (-10.05%) | 81.38 | 72.82 - 83.92 | 0.079 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.3321 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.6204 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2754 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.441 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1609 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0912 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 78.16 |
| 20 day DMA | 79.25 |
| 35 day DMA | 79.84 |
| 50 day DMA | 78.12 |
| 100 day DMA | 70.01 |
| 150 day DMA | 61.38 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.34 | 76.9 |
| 12 day EMA | 77.31 | 77.97 | 78.47 |
| 20 day EMA | 78.13 | 78.6 | 78.95 |
| 35 day EMA | 77.78 | 78.02 | 78.18 |
| 50 day EMA | 77.04 | 77.18 | 77.26 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 76.31 | 76.88 |
| 12 day SMA | 78.16 | 78.85 | 79.4 |
| 20 day SMA | 79.25 | 79.48 | 79.74 |
| 35 day SMA | 79.84 | 80.08 | 80.2 |
| 50 day SMA | 78.12 | 78.02 | 77.89 |
| 100 day SMA | 70.01 | 69.83 | 69.65 |
| 150 day SMA | 61.38 | 61.16 | 60.95 |
| 200 day SMA | 57.58 | 57.46 | 57.33 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
