Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 58.91 and 62.41
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 61.786666666667 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 65.29 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.78 (-3.91%) | 63.85 | 60.54 - 64.04 | 0.9884 times | Thu 12 February 2026 | 63.25 (-3.27%) | 65.85 | 62.15 - 66.40 | 0.9196 times | Wed 11 February 2026 | 65.39 (-0.79%) | 66.01 | 63.37 - 66.58 | 0.6733 times | Tue 10 February 2026 | 65.91 (0.63%) | 65.40 | 64.58 - 66.62 | 0.6417 times | Mon 09 February 2026 | 65.50 (1.36%) | 64.86 | 63.64 - 67.70 | 1.1795 times | Fri 06 February 2026 | 64.62 (4.24%) | 62.55 | 62.37 - 64.79 | 1.4185 times | Thu 05 February 2026 | 61.99 (-2.39%) | 63.68 | 61.67 - 65.08 | 1.0739 times | Wed 04 February 2026 | 63.51 (-5.01%) | 66.82 | 62.10 - 66.85 | 0.9909 times | Tue 03 February 2026 | 66.86 (1.41%) | 66.12 | 65.55 - 67.45 | 1.1538 times | Mon 02 February 2026 | 65.93 (2.15%) | 64.59 | 64.32 - 66.88 | 0.9604 times | Fri 30 January 2026 | 64.54 (-1.78%) | 65.69 | 62.72 - 66.39 | 0.7931 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 57.08 and 64.24
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 63.006666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.78 (-5.94%) | 64.86 | 60.54 - 67.70 | 0.8756 times | Fri 06 February 2026 | 64.62 (0.12%) | 64.59 | 61.67 - 67.45 | 1.1132 times | Fri 30 January 2026 | 64.54 (-5.59%) | 67.94 | 62.72 - 69.50 | 0.7755 times | Fri 23 January 2026 | 68.36 (-3.91%) | 71.04 | 68.20 - 73.82 | 0.6286 times | Fri 16 January 2026 | 71.14 (-7.45%) | 76.99 | 70.99 - 76.99 | 0.9858 times | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 0.9664 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.4092 times | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.1518 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.1845 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 0.9093 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.5805 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 57.08 and 64.24
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.78 (-5.83%) | 64.59 | 60.54 - 67.70 | 0.468 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8694 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1522 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6887 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1623 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2876 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1791 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.019 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9586 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.215 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.1257 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 48.97 and 72.35
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 68.413333333333 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.78 (-25.77%) | 81.38 | 60.54 - 83.92 | 0.2338 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.28 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.5618 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2468 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.4311 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1573 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0891 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.15
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.5 |
| 20 day DMA | 66.35 |
| 35 day DMA | 71.74 |
| 50 day DMA | 74.44 |
| 100 day DMA | 72.19 |
| 150 day DMA | 64.82 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 64.56 | 65.22 |
| 12 day EMA | 64.89 | 65.64 | 66.08 |
| 20 day EMA | 66.84 | 67.48 | 67.93 |
| 35 day EMA | 70.1 | 70.65 | 71.09 |
| 50 day EMA | 73.85 | 74.38 | 74.83 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.93 | 64.68 |
| 12 day SMA | 64.5 | 64.78 | 65.19 |
| 20 day SMA | 66.35 | 66.99 | 67.59 |
| 35 day SMA | 71.74 | 72.35 | 72.89 |
| 50 day SMA | 74.44 | 74.82 | 75.16 |
| 100 day SMA | 72.19 | 72.13 | 72.05 |
| 150 day SMA | 64.82 | 64.68 | 64.53 |
| 200 day SMA | 59.38 | 59.32 | 59.25 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
