Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 80.42 and 82
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 82.45 |
| Intraday Target 5 | 83.13 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (-0.07%) | 81.98 | 80.65 - 82.23 | 0.6841 times | Thu 04 December 2025 | 81.83 (-0.06%) | 81.90 | 80.14 - 82.90 | 0.8321 times | Wed 03 December 2025 | 81.88 (2.86%) | 79.89 | 79.32 - 81.98 | 1.3572 times | Tue 02 December 2025 | 79.60 (-0.46%) | 79.99 | 78.35 - 81.96 | 0.5508 times | Mon 01 December 2025 | 79.97 (0.01%) | 79.67 | 77.44 - 80.61 | 1.0848 times | Fri 28 November 2025 | 79.96 (-0.67%) | 80.00 | 79.70 - 80.99 | 0.3305 times | Wed 26 November 2025 | 80.50 (2.05%) | 78.91 | 77.51 - 81.08 | 0.8872 times | Tue 25 November 2025 | 78.88 (-3.93%) | 82.94 | 78.00 - 83.47 | 2.0276 times | Mon 24 November 2025 | 82.11 (3.08%) | 80.00 | 79.72 - 82.33 | 1.059 times | Fri 21 November 2025 | 79.66 (3.48%) | 76.92 | 73.86 - 79.88 | 1.1867 times | Thu 20 November 2025 | 76.98 (-0.17%) | 78.84 | 76.95 - 82.42 | 1.1218 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 79.61 and 85.07
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 80.703333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.7591 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.7247 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 1.0207 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.8199 times | Fri 07 November 2025 | 68.25 (-0.81%) | 67.82 | 65.93 - 71.95 | 1.2624 times | Fri 31 October 2025 | 68.81 (0%) | 68.72 | 68.70 - 70.84 | 0.2418 times | Fri 31 October 2025 | 68.81 (4.16%) | 66.06 | 65.99 - 70.84 | 0.9057 times | Fri 24 October 2025 | 66.06 (-9.42%) | 73.99 | 65.30 - 74.85 | 1.359 times | Fri 17 October 2025 | 72.93 (3.98%) | 70.00 | 66.44 - 76.81 | 1.2443 times | Fri 10 October 2025 | 70.14 (7.63%) | 66.69 | 66.00 - 70.78 | 1.6623 times | Fri 03 October 2025 | 65.17 (15.78%) | 56.27 | 55.90 - 65.97 | 1.533 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 79.61 and 85.07
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 80.703333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.1401 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.7063 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.192 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.3205 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.2092 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 1.045 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.983 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.246 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.1544 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 1.0036 times | Fri 28 February 2025 | 44.48 (-17.26%) | 52.47 | 40.41 - 57.28 | 1.01 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 60.14 and 105.1
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 67.916666666667 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 112.88 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.77 (47.68%) | 55.91 | 38.51 - 83.47 | 1.9146 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.3329 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1355 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3926 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1433 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0812 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term and the buy signal is strong.
TarsusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TarsusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.02 |
| 20 day DMA | 77.42 |
| 35 day DMA | 73.83 |
| 50 day DMA | 71.51 |
| 100 day DMA | 61.23 |
| 150 day DMA | 54.97 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.88 | 80.41 |
| 12 day EMA | 79.58 | 79.18 | 78.7 |
| 20 day EMA | 77.61 | 77.17 | 76.68 |
| 35 day EMA | 74.45 | 74.02 | 73.56 |
| 50 day EMA | 71.13 | 70.7 | 70.25 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.65 | 80.38 |
| 12 day SMA | 80.02 | 79.62 | 78.98 |
| 20 day SMA | 77.42 | 76.73 | 76.05 |
| 35 day SMA | 73.83 | 73.63 | 73.44 |
| 50 day SMA | 71.51 | 70.98 | 70.45 |
| 100 day SMA | 61.23 | 60.82 | 60.41 |
| 150 day SMA | 54.97 | 54.76 | 54.56 |
| 200 day SMA | 53.18 | 53.01 | 52.85 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
