Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 70.59 and 72.44
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 71.013333333333 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.86 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.17 (0.32%) | 70.82 | 70.01 - 71.86 | 0.9979 times | Tue 20 January 2026 | 70.94 (-0.28%) | 71.04 | 69.46 - 72.39 | 0.7219 times | Fri 16 January 2026 | 71.14 (-3.41%) | 73.61 | 70.99 - 74.06 | 2.1993 times | Thu 15 January 2026 | 73.65 (-2.1%) | 75.48 | 72.82 - 76.09 | 0.9263 times | Wed 14 January 2026 | 75.23 (-0.66%) | 75.67 | 73.99 - 76.22 | 0.5421 times | Tue 13 January 2026 | 75.73 (0.26%) | 75.34 | 74.34 - 75.97 | 0.6471 times | Mon 12 January 2026 | 75.53 (-1.74%) | 76.99 | 74.56 - 76.99 | 0.9168 times | Fri 09 January 2026 | 76.87 (-1.71%) | 79.00 | 76.62 - 80.04 | 0.846 times | Thu 08 January 2026 | 78.21 (0.17%) | 78.15 | 78.15 - 80.99 | 0.8365 times | Wed 07 January 2026 | 78.08 (-2.25%) | 80.26 | 76.91 - 81.60 | 1.3662 times | Tue 06 January 2026 | 79.88 (0.16%) | 79.91 | 78.80 - 82.31 | 0.8116 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 70.32 and 73.25
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.006666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.17 (0.04%) | 71.04 | 69.46 - 72.39 | 0.3663 times | Fri 16 January 2026 | 71.14 (-7.45%) | 76.99 | 70.99 - 76.99 | 1.1144 times | Fri 09 January 2026 | 76.87 (-4.83%) | 80.13 | 76.34 - 82.31 | 1.0925 times | Fri 02 January 2026 | 80.77 (-1.24%) | 81.63 | 79.42 - 83.94 | 1.593 times | Fri 26 December 2025 | 81.78 (0.47%) | 80.78 | 80.72 - 84.07 | 1.302 times | Fri 19 December 2025 | 81.40 (0.06%) | 81.63 | 77.14 - 83.27 | 1.339 times | Fri 12 December 2025 | 81.35 (-0.51%) | 82.69 | 78.10 - 85.25 | 1.0278 times | Fri 05 December 2025 | 81.77 (2.26%) | 79.67 | 77.44 - 82.90 | 0.6562 times | Fri 28 November 2025 | 79.96 (0.38%) | 80.00 | 77.51 - 83.47 | 0.6264 times | Fri 21 November 2025 | 79.66 (9.24%) | 73.09 | 72.80 - 82.42 | 0.8823 times | Fri 14 November 2025 | 72.92 (6.84%) | 68.36 | 68.36 - 76.38 | 0.7088 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 63.09 and 77.55
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.17 (-13.08%) | 81.38 | 69.46 - 83.92 | 0.5914 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1075 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.662 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1172 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2377 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1334 times | Thu 31 July 2025 | 38.82 (-4.17%) | 40.30 | 38.52 - 45.48 | 0.9795 times | Mon 30 June 2025 | 40.51 (-5.68%) | 43.45 | 39.25 - 45.35 | 0.9214 times | Fri 30 May 2025 | 42.95 (-17.26%) | 51.74 | 40.38 - 53.89 | 1.1679 times | Wed 30 April 2025 | 51.91 (1.05%) | 51.33 | 40.38 - 52.10 | 1.082 times | Mon 31 March 2025 | 51.37 (15.49%) | 44.21 | 41.30 - 52.63 | 0.9407 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 63.09 and 77.55
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 80.24 |
| Yearly Target 5 | 89.31 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.17 (-13.08%) | 81.38 | 69.46 - 83.92 | 0.1096 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.3218 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.6088 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.2697 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.439 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1602 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0908 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.
TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TarsusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 75.52 |
| 20 day DMA | 78.08 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.23 |
| 100 day DMA | 70.39 |
| 150 day DMA | 61.98 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.99 | 74.01 |
| 12 day EMA | 74.86 | 75.53 | 76.36 |
| 20 day EMA | 76.3 | 76.84 | 77.46 |
| 35 day EMA | 76.87 | 77.21 | 77.58 |
| 50 day EMA | 76.9 | 77.13 | 77.38 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 73.34 | 74.26 |
| 12 day SMA | 75.52 | 76.32 | 77.23 |
| 20 day SMA | 78.08 | 78.59 | 78.92 |
| 35 day SMA | 79.09 | 79.34 | 79.61 |
| 50 day SMA | 78.23 | 78.17 | 78.11 |
| 100 day SMA | 70.39 | 70.26 | 70.13 |
| 150 day SMA | 61.98 | 61.78 | 61.58 |
| 200 day SMA | 57.92 | 57.8 | 57.68 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
