ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong intraday Stock price targets for TarsusPharmaceuticals are 57 and 59.49

Intraday Target 156.35
Intraday Target 257.64
Intraday Target 358.84
Intraday Target 460.13
Intraday Target 561.33

Daily price and volume Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 58.93 (-0.66%) 59.40 57.55 - 60.04 0.6831 times
Fri 29 May 2026 59.32 (-0.37%) 59.54 58.19 - 60.63 0.5374 times
Thu 28 May 2026 59.54 (-0.87%) 60.09 59.43 - 60.45 1.637 times
Wed 27 May 2026 60.06 (-1.8%) 60.95 59.99 - 61.78 0.8735 times
Tue 26 May 2026 61.16 (-1.77%) 62.44 60.83 - 62.89 1.6587 times
Fri 22 May 2026 62.26 (-1.92%) 63.49 62.17 - 65.08 0.4028 times
Thu 21 May 2026 63.48 (-2.02%) 64.79 63.30 - 65.27 0.4559 times
Wed 20 May 2026 64.79 (5.71%) 61.38 61.38 - 64.91 1.9081 times
Tue 19 May 2026 61.29 (-2.44%) 63.94 60.86 - 64.11 0.9945 times
Mon 18 May 2026 62.82 (0.54%) 63.31 62.03 - 65.20 0.849 times
Fri 15 May 2026 62.48 (-4.14%) 65.00 61.94 - 65.98 1.119 times

 Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 57 and 59.49

Weekly Target 156.35
Weekly Target 257.64
Weekly Target 358.84
Weekly Target 460.13
Weekly Target 561.33

Weekly price and volumes for Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 58.93 (-0.66%) 59.40 57.55 - 60.04 0.1585 times
Fri 29 May 2026 59.32 (-4.72%) 62.44 58.19 - 62.89 1.0921 times
Fri 22 May 2026 62.26 (-0.35%) 63.31 60.86 - 65.27 1.0698 times
Fri 15 May 2026 62.48 (2.07%) 60.95 57.81 - 65.99 1.6355 times
Fri 08 May 2026 61.21 (-3.79%) 63.09 59.00 - 66.79 1.5832 times
Fri 01 May 2026 63.62 (3.53%) 61.52 59.85 - 64.87 1.0571 times
Fri 24 April 2026 61.45 (-8.61%) 66.77 59.88 - 67.00 1.1591 times
Fri 17 April 2026 67.24 (-7.33%) 72.73 66.02 - 74.39 0.8421 times
Fri 10 April 2026 72.56 (3.48%) 69.64 67.94 - 73.33 0.7194 times
Thu 02 April 2026 70.12 (5.84%) 66.08 64.57 - 72.14 0.6834 times
Fri 27 March 2026 66.25 (2.54%) 66.07 61.51 - 68.87 0.9443 times

 weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 57 and 59.49

Monthly Target 156.35
Monthly Target 257.64
Monthly Target 358.84
Monthly Target 460.13
Monthly Target 561.33

Monthly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 58.93 (-0.66%) 59.40 57.55 - 60.04 0.0392 times
Fri 29 May 2026 59.32 (-6.74%) 62.78 57.81 - 66.79 1.3822 times
Thu 30 April 2026 63.61 (-9.32%) 70.39 59.85 - 74.39 0.9472 times
Tue 31 March 2026 70.15 (-7.11%) 73.61 61.51 - 78.20 0.9027 times
Fri 27 February 2026 75.52 (17.01%) 64.59 60.54 - 80.00 1.238 times
Fri 30 January 2026 64.54 (-21.18%) 81.38 62.72 - 83.92 0.9329 times
Wed 31 December 2025 81.88 (2.4%) 79.67 77.14 - 85.25 1.2364 times
Fri 28 November 2025 79.96 (16.2%) 67.82 65.93 - 83.47 0.7391 times
Fri 31 October 2025 68.81 (15.78%) 58.86 56.25 - 76.81 1.2006 times
Tue 30 September 2025 59.43 (1.45%) 58.49 48.20 - 59.77 1.3817 times
Fri 29 August 2025 58.58 (50.9%) 38.89 38.51 - 58.95 1.232 times

 monthly chart TarsusPharmaceuticals

Yearly price and charts TarsusPharmaceuticals

Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 45.06 and 71.43

Yearly Target 140.43
Yearly Target 249.68
Yearly Target 366.8
Yearly Target 476.05
Yearly Target 593.17

Yearly price and volumes Tarsus Pharmaceuticals

Date Closing Open Range Volume
Mon 01 June 2026 58.93 (-28.03%) 81.38 57.55 - 83.92 0.8256 times
Wed 31 December 2025 81.88 (47.88%) 55.91 38.51 - 85.25 2.0884 times
Tue 31 December 2024 55.37 (173.43%) 20.00 18.99 - 57.14 2.3394 times
Fri 29 December 2023 20.25 (38.13%) 14.61 11.33 - 25.25 1.1357 times
Fri 30 December 2022 14.66 (-34.84%) 23.08 10.80 - 24.89 0.3833 times
Fri 31 December 2021 22.50 (-45.56%) 41.72 21.00 - 49.37 0.1446 times
Thu 31 December 2020 41.33 (0%) 18.30 17.96 - 63.69 0.083 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TarsusPharmaceuticals

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TarsusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TarsusPharmaceuticals in short term and the sell signal is strong.

TarsusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TarsusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.54 and TarsusPharmaceuticals TARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.

TarsusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period DMA value
5 day DMA 59.8
12 day DMA 61.78
20 day DMA 62.25
35 day DMA 63.59
50 day DMA 65.02
100 day DMA 67.55
150 day DMA 70.61
200 day DMA 67.81

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.960.3860.91
12 day EMA61.1161.5161.91
20 day EMA61.9662.2862.59
35 day EMA63.4863.7564.01
50 day EMA64.7765.0165.24

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.860.4761.3
12 day SMA61.7862.2562.3
20 day SMA62.2562.4862.7
35 day SMA63.5963.9864.35
50 day SMA65.0265.1865.39
100 day SMA67.5567.7667.98
150 day SMA70.6170.6970.77
200 day SMA67.8167.7667.71

Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top