Munafa Stock Market Course + Intraday & FNO calls 
TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARS
- Forcast & Targets TARS
- TARS Experts view
- Tomorrow's Movement TARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TarsusPharmaceuticals
Strong intraday Stock price targets for TarsusPharmaceuticals are 63.04 and 64.74
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.426666666667 |
| Intraday Target 4 | 64.34 |
| Intraday Target 5 | 65.13 |
Daily price and volume Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.56 (0.63%) | 63.34 | 62.51 - 64.21 | 1.6716 times | Thu 18 June 2026 | 63.16 (0.98%) | 63.38 | 62.37 - 64.24 | 0.8522 times | Wed 17 June 2026 | 62.55 (2.88%) | 60.80 | 60.51 - 63.04 | 0.9796 times | Tue 16 June 2026 | 60.80 (-1.7%) | 62.13 | 60.08 - 62.60 | 1.5232 times | Mon 15 June 2026 | 61.85 (-0.16%) | 62.08 | 61.52 - 63.48 | 1.0646 times | Fri 12 June 2026 | 61.95 (-1.05%) | 62.70 | 61.71 - 63.61 | 0.5665 times | Thu 11 June 2026 | 62.61 (2.19%) | 61.27 | 60.66 - 64.59 | 0.4203 times | Wed 10 June 2026 | 61.27 (-0.45%) | 61.55 | 61.22 - 63.97 | 0.678 times | Tue 09 June 2026 | 61.55 (3.2%) | 60.26 | 60.26 - 62.64 | 1.3045 times | Mon 08 June 2026 | 59.64 (0.61%) | 59.43 | 58.49 - 61.25 | 0.9395 times | Fri 05 June 2026 | 59.28 (-1.76%) | 60.86 | 58.80 - 62.50 | 0.7844 times |
Weekly price and charts TarsusPharmaceuticals
Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 63.04 and 64.74
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.56 (0.63%) | 63.34 | 62.51 - 64.21 | 0.2676 times | Thu 18 June 2026 | 63.16 (1.95%) | 62.08 | 60.08 - 64.24 | 0.7075 times | Fri 12 June 2026 | 61.95 (4.5%) | 59.43 | 58.49 - 64.59 | 0.6258 times | Fri 05 June 2026 | 59.28 (-0.07%) | 59.40 | 56.00 - 62.50 | 1.2436 times | Fri 29 May 2026 | 59.32 (-4.72%) | 62.44 | 58.19 - 62.89 | 1.0287 times | Fri 22 May 2026 | 62.26 (-0.35%) | 63.31 | 60.86 - 65.27 | 1.0076 times | Fri 15 May 2026 | 62.48 (2.07%) | 60.95 | 57.81 - 65.99 | 1.5405 times | Fri 08 May 2026 | 61.21 (-3.79%) | 63.09 | 59.00 - 66.79 | 1.4912 times | Fri 01 May 2026 | 63.62 (3.53%) | 61.52 | 59.85 - 64.87 | 0.9957 times | Fri 24 April 2026 | 61.45 (-8.61%) | 66.77 | 59.88 - 67.00 | 1.0918 times | Fri 17 April 2026 | 67.24 (-7.33%) | 72.73 | 66.02 - 74.39 | 0.7932 times |
Monthly price and charts TarsusPharmaceuticals
Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 59.78 and 68.37
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.56 (7.15%) | 59.40 | 56.00 - 64.59 | 0.6975 times | Fri 29 May 2026 | 59.32 (-6.74%) | 62.78 | 57.81 - 66.79 | 1.2908 times | Thu 30 April 2026 | 63.61 (-9.32%) | 70.39 | 59.85 - 74.39 | 0.8846 times | Tue 31 March 2026 | 70.15 (-7.11%) | 73.61 | 61.51 - 78.20 | 0.843 times | Fri 27 February 2026 | 75.52 (17.01%) | 64.59 | 60.54 - 80.00 | 1.1562 times | Fri 30 January 2026 | 64.54 (-21.18%) | 81.38 | 62.72 - 83.92 | 0.8713 times | Wed 31 December 2025 | 81.88 (2.4%) | 79.67 | 77.14 - 85.25 | 1.1547 times | Fri 28 November 2025 | 79.96 (16.2%) | 67.82 | 65.93 - 83.47 | 0.6902 times | Fri 31 October 2025 | 68.81 (15.78%) | 58.86 | 56.25 - 76.81 | 1.1212 times | Tue 30 September 2025 | 59.43 (1.45%) | 58.49 | 48.20 - 59.77 | 1.2904 times | Fri 29 August 2025 | 58.58 (50.9%) | 38.89 | 38.51 - 58.95 | 1.1505 times |
Yearly price and charts TarsusPharmaceuticals
Strong yearly Stock price targets for TarsusPharmaceuticals TARS are 45.82 and 73.74
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 67.826666666667 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 95.75 |
Yearly price and volumes Tarsus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.56 (-22.37%) | 81.38 | 56.00 - 83.92 | 0.9188 times | Wed 31 December 2025 | 81.88 (47.88%) | 55.91 | 38.51 - 85.25 | 2.0568 times | Tue 31 December 2024 | 55.37 (173.43%) | 20.00 | 18.99 - 57.14 | 2.3041 times | Fri 29 December 2023 | 20.25 (38.13%) | 14.61 | 11.33 - 25.25 | 1.1185 times | Fri 30 December 2022 | 14.66 (-34.84%) | 23.08 | 10.80 - 24.89 | 0.3776 times | Fri 31 December 2021 | 22.50 (-45.56%) | 41.72 | 21.00 - 49.37 | 0.1424 times | Thu 31 December 2020 | 41.33 (0%) | 18.30 | 17.96 - 63.69 | 0.0817 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TarsusPharmaceuticals
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarsus Pharmaceuticals TARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TarsusPharmaceuticals (TARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TarsusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TarsusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TarsusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TarsusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TarsusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and TarsusPharmaceuticals TARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TarsusPharmaceuticals TARS stock. Volume based technical analysis of TarsusPharmaceuticals TARS stock is negative.
TarsusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS
DMA (daily moving average) of Tarsus Pharmaceuticals TARS
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 61.55 |
| 20 day DMA | 60.8 |
| 35 day DMA | 61.81 |
| 50 day DMA | 63.06 |
| 100 day DMA | 65.76 |
| 150 day DMA | 69.86 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Tarsus Pharmaceuticals TARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.21 | 61.74 |
| 12 day EMA | 61.88 | 61.57 | 61.28 |
| 20 day EMA | 61.78 | 61.59 | 61.42 |
| 35 day EMA | 62.51 | 62.45 | 62.41 |
| 50 day EMA | 63.63 | 63.63 | 63.65 |
SMA (simple moving average) of Tarsus Pharmaceuticals TARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.06 | 61.95 |
| 12 day SMA | 61.55 | 61.15 | 60.67 |
| 20 day SMA | 60.8 | 60.8 | 60.88 |
| 35 day SMA | 61.81 | 61.81 | 61.74 |
| 50 day SMA | 63.06 | 63.23 | 63.41 |
| 100 day SMA | 65.76 | 65.81 | 65.86 |
| 150 day SMA | 69.86 | 69.94 | 70 |
| 200 day SMA | 68.18 | 68.16 | 68.13 |
Videos related to: TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
