Munafa Stock Market Course + Intraday & FNO calls 
ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do TARA
- Forcast & Targets TARA
- TARA Experts view
- Tomorrow's Movement TARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtaraTherapeutics
Strong intraday Stock price targets for ArtaraTherapeutics are 6.53 and 7.07
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.51 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (-4.34%) | 7.08 | 6.76 - 7.30 | 2.1442 times | Thu 19 February 2026 | 7.15 (7.2%) | 6.69 | 6.53 - 7.17 | 1.4929 times | Wed 18 February 2026 | 6.67 (1.83%) | 6.54 | 6.51 - 6.75 | 1.0268 times | Tue 17 February 2026 | 6.55 (0.61%) | 6.48 | 6.25 - 6.59 | 1.23 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.4861 times | Fri 13 February 2026 | 6.51 (-0.31%) | 6.55 | 6.46 - 6.82 | 0.4861 times | Thu 12 February 2026 | 6.53 (0.77%) | 6.46 | 6.32 - 6.69 | 0.6073 times | Wed 11 February 2026 | 6.48 (0.47%) | 6.47 | 6.22 - 6.68 | 0.905 times | Tue 10 February 2026 | 6.45 (-0.46%) | 6.41 | 6.31 - 6.64 | 0.5126 times | Mon 09 February 2026 | 6.48 (-2.56%) | 6.66 | 6.31 - 6.66 | 1.1092 times | Fri 06 February 2026 | 6.65 (2.31%) | 6.66 | 6.60 - 6.89 | 1.1816 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 6.55 and 7.6
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.9049 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0746 times | Fri 13 February 2026 | 6.51 (-2.11%) | 6.66 | 6.22 - 6.82 | 0.5558 times | Fri 06 February 2026 | 6.65 (-6.07%) | 6.99 | 6.41 - 7.29 | 0.8404 times | Fri 30 January 2026 | 7.08 (14.38%) | 6.10 | 6.00 - 7.42 | 1.9342 times | Fri 23 January 2026 | 6.19 (23.55%) | 4.89 | 4.87 - 6.20 | 1.242 times | Fri 16 January 2026 | 5.01 (-12.87%) | 5.78 | 4.72 - 5.78 | 2.1004 times | Fri 09 January 2026 | 5.75 (6.88%) | 5.65 | 5.03 - 6.00 | 1.4279 times | Fri 02 January 2026 | 5.38 (-3.06%) | 5.50 | 5.18 - 5.57 | 0.5453 times | Fri 26 December 2025 | 5.55 (5.31%) | 5.28 | 5.26 - 5.56 | 0.3745 times | Fri 19 December 2025 | 5.27 (-7.54%) | 5.75 | 5.03 - 5.80 | 1.3486 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 5.99 and 7.07
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (-3.39%) | 6.99 | 6.22 - 7.30 | 0.7073 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 2.0325 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.9873 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 1.0643 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.9752 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 1.0813 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.3108 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.4421 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.8294 times | Fri 30 May 2025 | 3.04 (-13.14%) | 3.56 | 3.00 - 3.70 | 0.5698 times | Wed 30 April 2025 | 3.50 (-17.84%) | 4.25 | 3.11 - 4.53 | 0.9043 times |
Yearly price and charts ArtaraTherapeutics
Strong yearly Stock price targets for ArtaraTherapeutics TARA are 5.78 and 8.48
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.84 (28.33%) | 5.36 | 4.72 - 7.42 | 0.7791 times | Wed 31 December 2025 | 5.33 (0.95%) | 5.27 | 2.77 - 7.82 | 2.7649 times | Tue 31 December 2024 | 5.28 (180.85%) | 1.87 | 1.60 - 6.69 | 1.6591 times | Fri 29 December 2023 | 1.88 (-29.85%) | 2.64 | 1.04 - 4.18 | 0.2118 times | Fri 30 December 2022 | 2.68 (-60.3%) | 6.79 | 2.38 - 7.15 | 0.2374 times | Fri 31 December 2021 | 6.75 (-72.12%) | 24.21 | 5.94 - 25.20 | 1.0518 times | Thu 31 December 2020 | 24.21 (0%) | 26.00 | 15.86 - 67.08 | 0.2959 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtaraTherapeutics
Tomorrow's movement Prediction of Artara Therapeutics TARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artara Therapeutics TARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artara Therapeutics TARA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Artara Therapeutics TARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtaraTherapeutics (TARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtaraTherapeutics in short term and the buy signal is strong.
ArtaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtaraTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtaraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and ArtaraTherapeutics TARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtaraTherapeutics TARA stock. Volume based technical analysis of ArtaraTherapeutics TARA stock is negative.
ArtaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.19 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.77 | 6.58 |
| 12 day EMA | 6.67 | 6.64 | 6.55 |
| 20 day EMA | 6.55 | 6.52 | 6.45 |
| 35 day EMA | 6.35 | 6.32 | 6.27 |
| 50 day EMA | 6.06 | 6.03 | 5.98 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.68 | 6.55 |
| 12 day SMA | 6.61 | 6.6 | 6.57 |
| 20 day SMA | 6.75 | 6.72 | 6.66 |
| 35 day SMA | 6.19 | 6.15 | 6.09 |
| 50 day SMA | 5.97 | 5.95 | 5.92 |
| 100 day SMA | 5.77 | 5.75 | 5.72 |
| 150 day SMA | 4.94 | 4.91 | 4.88 |
| 200 day SMA | 4.49 | 4.47 | 4.45 |
Videos related to: ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
