Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock TARA Historical charts - Artara Therapeutics Inc
Historical charts for Stock TARA - Share Artara Therapeutics Inc trades in NASDAQ
Recent prices of TARA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 5.01 | 4.72 to 5.11 | -0.6% | 1.05 times |
| 15 Thu Jan 2026 | 5.04 | 4.91 to 5.14 | 2.02% | 0.95 times |
| 14 Wed Jan 2026 | 4.94 | 4.80 to 5.09 | 0.2% | 1.02 times |
| 13 Tue Jan 2026 | 4.93 | 4.87 to 5.34 | -5.74% | 1.94 times |
| 12 Mon Jan 2026 | 5.23 | 5.15 to 5.78 | -9.04% | 1.4 times |
| 09 Fri Jan 2026 | 5.75 | 5.62 to 6.00 | 2.31% | 0.45 times |
| 08 Thu Jan 2026 | 5.62 | 5.60 to 5.89 | -1.23% | 0.62 times |
| 07 Wed Jan 2026 | 5.69 | 5.25 to 5.87 | 11.35% | 1.13 times |
| 06 Tue Jan 2026 | 5.11 | 5.03 to 5.49 | -5.19% | 1 times |
| 05 Mon Jan 2026 | 5.39 | 5.27 to 5.80 | 0.19% | 1.12 times |
| 02 Fri Jan 2026 | 5.38 | 5.25 to 5.44 | 0.94% | 0.37 times |
| 31 Wed Dec 2025 | 5.33 | 5.18 to 5.36 | 1.52% | 0.52 times |
Technical analysis forecast for TARA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARA TARA at this time. Stock is falling and might fall more.
It appears as if TARA TARA gave a large move recently.
Stock of TARA (TARA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TARA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TARA stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in TARA, then use 5.1 as stoploss and 5.34 as target.
Tomorrow's movement Prediction of TARA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TARA Historical charts - Share Artara Therapeutics Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
