NASDAQ Artara Therapeutics Inc TARA All indicator, Artara Therapeutics Inc TARA indicators All technical analysis, Artara Therapeutics Inc TARA indicators All free charts, Artara Therapeutics Inc TARA indicators All historical values NASDAQ

Stock TARA - Share Artara Therapeutics Inc trades in NASDAQ

Daily Support: 4.49
Daily Resistance: 4.78
5 Day DMA Moving Average is 4.54
20 Day DMA Moving Average is 3.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-0.43%	4.55	4.60	4.67	4.38	55.23 times
Thu 20 Mar 2025	-1.91%	4.64	4.62	4.80	4.52	9.75 times
Wed 19 Mar 2025	8.78%	4.31	4.71	4.73	4.29	11.49 times
Tue 18 Mar 2025	-2.04%	4.42	4.33	4.43	4.21	8.39 times
Mon 17 Mar 2025	2.55%	4.32	4.42	4.47	4.20	9.94 times
Fri 14 Mar 2025	7.21%	4.12	4.31	4.37	4.10	9.95 times
Thu 13 Mar 2025	-1.23%	4.08	4.02	4.12	3.97	13.64 times
Wed 12 Mar 2025	-0.73%	4.11	4.07	4.20	3.99	12.87 times
Tue 11 Mar 2025	9.33%	3.86	4.10	4.11	3.75	12.42 times
Mon 10 Mar 2025	-6.72%	3.98	3.75	3.99	3.65	10.93 times

Volume is calculated using 10 day average volume

NASDAQ Artara Therapeutics Inc TARA All indicator, Artara Therapeutics Inc TARA indicators All technical analysis, Artara Therapeutics Inc TARA indicators All free charts, Artara Therapeutics Inc TARA indicators All historical values NASDAQ

Below are charts of NASDAQ Artara Therapeutics Inc TARA All indicator, Artara Therapeutics Inc TARA indicators All technical analysis, Artara Therapeutics Inc TARA indicators All free charts, Artara Therapeutics Inc TARA indicators All historical values NASDAQ

Artara Therapeutics Inc TARA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Artara Therapeutics Inc TARA ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Artara Therapeutics Inc TARA are:

ADX	+DY	-DY
0	26.7	26.7
12.5	30	23.3
12.5	30	23.3
0	24.1	24.1
6.7	27.6	24.1
6.7	27.6	24.1
0	25	25
6.7	27.6	24.1
6.7	26.7	23.3
0	26.7	26.7

ADX charts for Artara Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Artara Therapeutics Inc TARA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Artara Therapeutics Inc is 3.95

50 day MA of Artara Therapeutics Inc is 4.28

100 day MA of Artara Therapeutics Inc is 4.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Artara Therapeutics Inc TARA is uptrend

Historical Moving averages values of Artara Therapeutics Inc TARA are:

Price	20 day	50 day	100 day
4.60	3.95	4.28	4.14
4.62	3.91	4.3	4.12
4.71	3.87	4.32	4.09
4.33	3.84	4.34	4.06
4.42	3.82	4.37	4.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Artara Therapeutics Inc TARA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artara Therapeutics Inc TARA is: 718944.9 M

Current day volume is 1.164 times compared to averaged volume Artara Therapeutics Inc has

Historical price to volume measure of Artara Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
4.60	-0.43%	1.1%	1.164 times
4.62	-1.91%	-0.43%	0.205 times
4.71	8.78%	9.28%	0.242 times
4.33	-2.04%	-2.04%	0.177 times
4.42	2.55%	2.31%	0.209 times
4.31	7.21%	4.61%	0.21 times
4.02	-1.23%	-1.47%	0.287 times
4.07	-0.73%	-0.97%	0.271 times
4.10	9.33%	6.22%	0.262 times
3.75	-6.72%	-5.78%	0.23 times

Price to volume Charts of Artara Therapeutics Inc TARA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Artara Therapeutics Inc TARA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Artara Therapeutics Inc TARA is: 3.95 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Artara Therapeutics Inc TARA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.60	3.95	0.43	4.8	3.1
4.62	3.91	0.4	4.71	3.11
4.71	3.87	0.37	4.6	3.14
4.33	3.84	0.31	4.47	3.21
4.42	3.82	0.3	4.41	3.23

Bollinger Bands charts for Artara Therapeutics Inc TARA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Artara Therapeutics Inc TARA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Artara Therapeutics Inc TARA

14 day Artara Therapeutics Inc TARA RSI is: 64.65

According to RSI indicator, Buying is dominating the stock of Artara Therapeutics Inc TARA

Historical values of RSI indicator for Artara Therapeutics Inc are as follows in descending order:

64.65 63.2 62.59 61.45 60.8 61.71 61.26 60.09 58.64 57.63 58.93 59.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Artara Therapeutics Inc TARA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Artara Therapeutics Inc TARA

12,26,9 day Artara Therapeutics Inc TARA MACD is: 4.3, 4.18, 0.12

According to MACD indicator, Prices of Artara Therapeutics Inc TARA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Artara Therapeutics Inc TARA are:

4.3, 4.18, 0.12
4.24, 4.15, 0.09
4.17, 4.11, 0.06
4.07, 4.06, 0.010000000000001
4.02, 4.04, -0.02
3.95, 4.01, -0.06
3.88, 3.99, -0.11
3.86, 3.99, -0.13
3.82, 3.98, -0.16
3.77, 3.97, -0.2

MACD charts of Artara Therapeutics Inc TARA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Artara Therapeutics Inc TARA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Artara Therapeutics Inc TARA CCI is: 99

According to CCI indicator, Artara Therapeutics Inc TARA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Artara Therapeutics Inc

Historical CCI values of Artara Therapeutics Inc TARA are:

99 120 105 50 59 36 -12 -2 -23 -65

CCI charts of Artara Therapeutics Inc TARA are below. Second charts towards left.

Artara Therapeutics Inc TARA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Artara Therapeutics Inc TARA Stochastics is: 92

According to Stochastics indicator, Selling is coming in Artara Therapeutics Inc

Artara Therapeutics Inc TARA is closing near its highest highs

Historical Stochastics values of Artara Therapeutics Inc TARA are:

92 92 92 92 92 92 92 92 92 92

Artara Therapeutics Inc TARA Stochastics charts are below. Third charts to the left, at the bottom