Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 91.5 and 95.47
| Intraday Target 1 | 90.77 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 94.743333333333 |
| Intraday Target 4 | 96.2 |
| Intraday Target 5 | 98.71 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.68 (-4.08%) | 96.52 | 93.29 - 97.26 | 1.6563 times | Fri 21 August 2026 | 97.66 (-0.35%) | 98.53 | 96.68 - 99.08 | 1.8103 times | Thu 20 August 2026 | 98.00 (-2.95%) | 100.00 | 97.78 - 100.91 | 0.8129 times | Wed 19 August 2026 | 100.98 (-3.67%) | 105.39 | 100.67 - 106.57 | 0.6813 times | Tue 18 August 2026 | 104.83 (-5.2%) | 105.32 | 101.82 - 107.04 | 0.9057 times | Mon 17 August 2026 | 110.58 (1.8%) | 109.71 | 109.70 - 113.36 | 1.1351 times | Fri 14 August 2026 | 108.63 (1.23%) | 107.03 | 107.03 - 109.74 | 0.7683 times | Thu 13 August 2026 | 107.31 (-2.48%) | 109.83 | 106.76 - 111.63 | 0.9848 times | Wed 12 August 2026 | 110.04 (2.92%) | 110.09 | 108.56 - 111.48 | 0.5249 times | Tue 11 August 2026 | 106.92 (2.11%) | 106.91 | 105.88 - 108.32 | 0.7204 times | Mon 10 August 2026 | 104.71 (-1.39%) | 106.45 | 104.52 - 107.76 | 0.9728 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 91.5 and 95.47
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.68 (-4.08%) | 96.52 | 93.29 - 97.26 | 0.2175 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.702 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.5216 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.0397 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.6901 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7872 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8607 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.921 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0503 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.2098 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5923 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 83.45 and 103.52
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 100.11 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.68 (-12.63%) | 104.44 | 93.29 - 113.36 | 0.7129 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.1993 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.6584 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.207 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0189 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8723 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0704 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9386 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7404 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5819 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5331 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 79.11 and 163.69
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 102.44 |
| Yearly Target 4 | 140.35 |
| Yearly Target 5 | 187.02 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 93.68 (26.56%) | 75.72 | 64.53 - 149.11 | 0.9056 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.866 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6177 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9001 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.927 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7831 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0379 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1422 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2045 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6158 times | Fri 30 December 2016 | 53.58 (0%) | 54.19 | 47.09 - 69.45 | 0.6716 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.73 |
| 35 day DMA | 111.06 |
| 50 day DMA | 116.85 |
| 100 day DMA | 112.58 |
| 150 day DMA | 101.97 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 101.09 | 102.81 |
| 12 day EMA | 102.57 | 104.18 | 105.37 |
| 20 day EMA | 105.57 | 106.82 | 107.78 |
| 35 day EMA | 110.85 | 111.86 | 112.7 |
| 50 day EMA | 116.19 | 117.11 | 117.9 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 102.41 | 104.6 |
| 12 day SMA | 104.13 | 104.83 | 105.03 |
| 20 day SMA | 104.73 | 105.87 | 106.63 |
| 35 day SMA | 111.06 | 111.94 | 112.56 |
| 50 day SMA | 116.85 | 117.69 | 118.32 |
| 100 day SMA | 112.58 | 112.34 | 112.02 |
| 150 day SMA | 101.97 | 101.95 | 101.91 |
| 200 day SMA | 94.85 | 94.74 | 94.6 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
