Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 121.5 and 127.57
| Intraday Target 1 | 119.81 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 125.88 |
| Intraday Target 4 | 129.25 |
| Intraday Target 5 | 131.95 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.55 (0.89%) | 127.29 | 122.51 - 128.58 | 0.9548 times | Fri 08 May 2026 | 125.43 (18.55%) | 108.26 | 105.95 - 129.78 | 2.0207 times | Thu 07 May 2026 | 105.80 (-1.35%) | 106.81 | 105.01 - 110.43 | 1.4728 times | Wed 06 May 2026 | 107.25 (2.8%) | 105.48 | 103.00 - 108.54 | 1.0767 times | Tue 05 May 2026 | 104.33 (3.5%) | 102.00 | 100.10 - 105.50 | 0.5711 times | Mon 04 May 2026 | 100.80 (4.46%) | 96.60 | 95.25 - 101.43 | 1.144 times | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.7246 times | Thu 30 April 2026 | 93.59 (5.7%) | 89.29 | 88.80 - 94.43 | 0.9897 times | Wed 29 April 2026 | 88.54 (2.71%) | 87.71 | 87.26 - 89.86 | 0.489 times | Tue 28 April 2026 | 86.20 (-6.07%) | 89.15 | 85.52 - 90.18 | 0.5566 times | Mon 27 April 2026 | 91.77 (-2.23%) | 95.78 | 90.30 - 95.99 | 0.5402 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 121.5 and 127.57
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 125.88 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.55 (0.89%) | 127.29 | 122.51 - 128.58 | 0.3184 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 2.0959 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.1005 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.3916 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.9521 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.787 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.1445 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8118 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.5608 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.8374 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.0666 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 108.97 and 147.36
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 115.90666666667 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.55 (35.22%) | 93.17 | 91.39 - 129.78 | 0.7862 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.3413 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1483 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.4091 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.2356 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.9747 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7661 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7018 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7205 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.9165 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.6706 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 95.54 and 160.79
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 84.13 |
| Yearly Target 3 | 106.95333333333 |
| Yearly Target 4 | 149.38 |
| Yearly Target 5 | 172.2 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 126.55 (70.97%) | 75.72 | 64.53 - 129.78 | 0.4908 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9055 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6458 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9412 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9693 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8189 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0853 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1943 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2595 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6895 times | Fri 30 December 2016 | 53.58 (0%) | 83.28 | 47.09 - 90.91 | 1.1258 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 15 points
Upper Bollinger band is at 122 and lower is at 66, while middle bands are at 80 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 101.72 |
| 20 day DMA | 93.7 |
| 35 day DMA | 84.78 |
| 50 day DMA | 81.96 |
| 100 day DMA | 82.36 |
| 150 day DMA | 78.02 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 110.28 | 102.71 |
| 12 day EMA | 104.62 | 100.64 | 96.14 |
| 20 day EMA | 97.59 | 94.54 | 91.29 |
| 35 day EMA | 90.79 | 88.68 | 86.52 |
| 50 day EMA | 85.24 | 83.55 | 81.84 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 108.72 | 102.94 |
| 12 day SMA | 101.72 | 98.25 | 94.85 |
| 20 day SMA | 93.7 | 91.07 | 88.49 |
| 35 day SMA | 84.78 | 83.2 | 81.68 |
| 50 day SMA | 81.96 | 81.06 | 80.19 |
| 100 day SMA | 82.36 | 81.87 | 81.42 |
| 150 day SMA | 78.02 | 77.63 | 77.25 |
| 200 day SMA | 75.58 | 75.28 | 74.99 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
