Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 104.68 and 110.21
| Intraday Target 1 | 100.64 |
| Intraday Target 2 | 103.18 |
| Intraday Target 3 | 106.17 |
| Intraday Target 4 | 108.71 |
| Intraday Target 5 | 111.7 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.72 (-1.4%) | 104.44 | 103.63 - 109.16 | 0.6426 times | Fri 31 July 2026 | 107.22 (-1.5%) | 112.00 | 106.96 - 112.92 | 0.7896 times | Thu 30 July 2026 | 108.85 (5.05%) | 108.24 | 106.76 - 111.26 | 1.4697 times | Wed 29 July 2026 | 103.62 (-6.54%) | 109.85 | 103.51 - 110.99 | 0.9054 times | Tue 28 July 2026 | 110.87 (-4.77%) | 111.66 | 108.90 - 113.97 | 0.9757 times | Mon 27 July 2026 | 116.42 (3.03%) | 114.20 | 110.75 - 117.20 | 0.627 times | Fri 24 July 2026 | 113.00 (-3.91%) | 116.00 | 111.89 - 116.68 | 0.9852 times | Thu 23 July 2026 | 117.60 (-2.5%) | 115.45 | 114.67 - 119.11 | 1.1097 times | Wed 22 July 2026 | 120.62 (1.09%) | 116.10 | 116.10 - 123.21 | 1.6197 times | Tue 21 July 2026 | 119.32 (5.04%) | 118.28 | 115.73 - 119.72 | 0.8755 times | Mon 20 July 2026 | 113.60 (-0.39%) | 115.89 | 113.44 - 117.12 | 0.8482 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 104.68 and 110.21
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 106.17 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 111.7 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.72 (-1.4%) | 104.44 | 103.63 - 109.16 | 0.0927 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.6875 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7843 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8576 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9176 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0428 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.2017 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5901 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.2091 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.6168 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.6383 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 104.68 and 110.21
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.72 (-1.4%) | 104.44 | 103.63 - 109.16 | 0.0287 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.2877 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.7806 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.296 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0939 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.9366 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.1492 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.0077 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7949 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6248 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5724 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 85.13 and 169.71
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 106.45333333333 |
| Yearly Target 4 | 148.38 |
| Yearly Target 5 | 191.03 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.72 (42.83%) | 75.72 | 64.53 - 149.11 | 0.84 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8723 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6221 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9066 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9337 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.7888 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0454 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.1504 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2132 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6274 times | Fri 30 December 2016 | 53.58 (0%) | 69.05 | 47.09 - 69.45 | 0.7904 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 112.57 |
| 20 day DMA | 116.44 |
| 35 day DMA | 122.4 |
| 50 day DMA | 127.03 |
| 100 day DMA | 107.94 |
| 150 day DMA | 99.67 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 109.23 | 110.24 |
| 12 day EMA | 111.97 | 113.11 | 114.18 |
| 20 day EMA | 115.37 | 116.39 | 117.36 |
| 35 day EMA | 120.42 | 121.29 | 122.12 |
| 50 day EMA | 124.98 | 125.77 | 126.53 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 109.4 | 110.55 |
| 12 day SMA | 112.57 | 113.39 | 114.59 |
| 20 day SMA | 116.44 | 117.38 | 117.99 |
| 35 day SMA | 122.4 | 123.27 | 123.88 |
| 50 day SMA | 127.03 | 127.51 | 127.84 |
| 100 day SMA | 107.94 | 107.62 | 107.27 |
| 150 day SMA | 99.67 | 99.45 | 99.23 |
| 200 day SMA | 92.33 | 92.11 | 91.91 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
