Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 72.25 and 74.94
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.48 |
| Intraday Target 5 | 77.08 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.0012 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.0834 times | Wed 11 March 2026 | 76.70 (1.72%) | 75.53 | 75.53 - 78.26 | 0.5526 times | Tue 10 March 2026 | 75.40 (1.36%) | 74.44 | 74.01 - 77.12 | 1.1302 times | Mon 09 March 2026 | 74.39 (3.32%) | 70.48 | 69.30 - 74.60 | 0.6306 times | Fri 06 March 2026 | 72.00 (-2.83%) | 71.60 | 71.38 - 72.96 | 1.652 times | Thu 05 March 2026 | 74.10 (-3.8%) | 75.88 | 73.25 - 78.26 | 1.181 times | Wed 04 March 2026 | 77.03 (-0.04%) | 78.16 | 76.10 - 78.99 | 0.9776 times | Tue 03 March 2026 | 77.06 (-5.46%) | 78.15 | 76.00 - 79.48 | 1.0524 times | Mon 02 March 2026 | 81.51 (0.06%) | 79.04 | 79.00 - 81.74 | 0.739 times | Fri 27 February 2026 | 81.46 (-0.02%) | 80.01 | 79.25 - 81.70 | 1.5573 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 71.59 and 80.55
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 73.81 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.8561 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.0904 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.9115 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.9375 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2455 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.2634 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.7543 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.8467 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.687 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.4073 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.2183 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.37 and 77.81
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (-9.32%) | 79.04 | 69.30 - 81.74 | 0.64 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6808 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.403 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1067 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8698 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8266 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8181 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0755 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7615 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.818 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9521 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 57.74 and 85.44
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 80.056666666667 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.87 (-0.2%) | 75.72 | 69.30 - 97.00 | 0.2748 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.9324 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6687 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9783 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.017 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8435 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0971 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.2073 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2731 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.7078 times | Fri 30 December 2016 | 53.58 (0%) | 64.69 | 47.09 - 90.91 | 1.3645 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 76.61 |
| 20 day DMA | 79.61 |
| 35 day DMA | 82.73 |
| 50 day DMA | 83.52 |
| 100 day DMA | 77.19 |
| 150 day DMA | 74.59 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 75.29 | 75.76 |
| 12 day EMA | 76.7 | 77.21 | 77.73 |
| 20 day EMA | 78.6 | 79.1 | 79.6 |
| 35 day EMA | 80.22 | 80.59 | 80.96 |
| 50 day EMA | 81.91 | 82.24 | 82.56 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 74.57 | 74.52 |
| 12 day SMA | 76.61 | 77.29 | 77.85 |
| 20 day SMA | 79.61 | 80.45 | 81.34 |
| 35 day SMA | 82.73 | 83.07 | 83.45 |
| 50 day SMA | 83.52 | 83.53 | 83.54 |
| 100 day SMA | 77.19 | 77.18 | 77.13 |
| 150 day SMA | 74.59 | 74.52 | 74.45 |
| 200 day SMA | 72.1 | 72.03 | 71.95 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
