Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SYNA
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 131.09 and 137.75
| Intraday Target 1 | 129.8 |
| Intraday Target 2 | 132.37 |
| Intraday Target 3 | 136.46 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 143.12 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.94 (-1.75%) | 137.33 | 133.89 - 140.55 | 0.6647 times | Fri 29 May 2026 | 137.35 (-4.13%) | 144.50 | 136.48 - 147.84 | 0.6304 times | Thu 28 May 2026 | 143.26 (1.14%) | 141.53 | 136.46 - 143.84 | 1.351 times | Wed 27 May 2026 | 141.64 (-4.08%) | 149.11 | 140.48 - 149.11 | 1.4969 times | Tue 26 May 2026 | 147.67 (2.77%) | 146.90 | 142.09 - 148.10 | 0.8444 times | Fri 22 May 2026 | 143.69 (8.58%) | 134.86 | 133.24 - 144.23 | 0.9284 times | Thu 21 May 2026 | 132.33 (1.96%) | 129.12 | 126.01 - 132.52 | 0.9829 times | Wed 20 May 2026 | 129.78 (4.92%) | 125.89 | 125.89 - 134.84 | 1.075 times | Tue 19 May 2026 | 123.69 (3.71%) | 117.56 | 113.75 - 124.69 | 0.8555 times | Mon 18 May 2026 | 119.27 (-6.99%) | 126.30 | 116.40 - 131.00 | 1.1707 times | Fri 15 May 2026 | 128.23 (-1.24%) | 125.88 | 123.55 - 129.57 | 1.2154 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 131.09 and 137.75
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 136.46 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.94 (-1.75%) | 137.33 | 133.89 - 140.55 | 0.1185 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.7704 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.8933 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.1877 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.9721 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.0355 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.3094 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.8958 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.7405 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.0769 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.7638 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 131.09 and 137.75
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 136.46 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 143.12 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.94 (-1.75%) | 137.33 | 133.89 - 140.55 | 0.0376 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.6012 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.3516 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1572 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.4199 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.2451 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.9822 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.772 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7072 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.726 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.9235 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 99.74 and 184.32
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 83.28 |
| Yearly Target 3 | 116.19333333333 |
| Yearly Target 4 | 167.86 |
| Yearly Target 5 | 200.77 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 134.94 (82.3%) | 75.72 | 64.53 - 149.11 | 0.5565 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 0.8993 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.6414 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 0.9347 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 0.9626 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.8132 times | Thu 31 December 2020 | 96.40 (46.57%) | 66.75 | 44.41 - 97.99 | 1.0778 times | Tue 31 December 2019 | 65.77 (76.75%) | 36.61 | 26.34 - 68.90 | 1.186 times | Mon 31 December 2018 | 37.21 (-7.55%) | 40.11 | 33.54 - 55.25 | 1.2508 times | Wed 27 December 2017 | 40.25 (-24.88%) | 54.42 | 33.73 - 64.54 | 1.6778 times | Fri 30 December 2016 | 53.58 (0%) | 74.59 | 47.09 - 90.91 | 1.0624 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 14 points
Upper Bollinger band is at 154 and lower is at 100, while middle bands are at 114 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 134.31 |
| 20 day DMA | 126.63 |
| 35 day DMA | 108.87 |
| 50 day DMA | 98.02 |
| 100 day DMA | 90.53 |
| 150 day DMA | 84.05 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.97 | 139.49 | 140.56 |
| 12 day EMA | 133.4 | 133.12 | 132.35 |
| 20 day EMA | 125.98 | 125.04 | 123.74 |
| 35 day EMA | 113.65 | 112.4 | 110.93 |
| 50 day EMA | 100.28 | 98.87 | 97.3 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 142.72 | 141.72 |
| 12 day SMA | 134.31 | 133.98 | 132.5 |
| 20 day SMA | 126.63 | 124.7 | 122.52 |
| 35 day SMA | 108.87 | 107.12 | 105.31 |
| 50 day SMA | 98.02 | 96.77 | 95.51 |
| 100 day SMA | 90.53 | 89.97 | 89.36 |
| 150 day SMA | 84.05 | 83.63 | 83.2 |
| 200 day SMA | 80.4 | 80.04 | 79.67 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
