SpringworksTherapeutics SWTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Springworks Therapeutics SWTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpringworksTherapeutics

Strong intraday Stock price targets for SpringworksTherapeutics are 39.69 and 41.54

Intraday Target 1	38.26
Intraday Target 2	39.27
Intraday Target 3	40.11
Intraday Target 4	41.12
Intraday Target 5	41.96

Daily price and volume Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 07 February 2025	40.28 (2.55%)	39.23	39.10 - 40.95	0.9595 times
Thu 06 February 2025	39.28 (-4.2%)	41.29	39.23 - 41.72	0.8865 times
Wed 05 February 2025	41.00 (6.77%)	38.52	38.52 - 41.28	1.7138 times
Tue 04 February 2025	38.40 (7.2%)	35.95	35.95 - 40.12	1.962 times
Mon 03 February 2025	35.82 (-4.48%)	36.93	35.40 - 37.08	0.7386 times
Fri 31 January 2025	37.50 (0.73%)	37.35	36.85 - 39.10	0.7146 times
Thu 30 January 2025	37.23 (1.94%)	36.59	36.10 - 37.87	0.4832 times
Wed 29 January 2025	36.52 (1.76%)	35.71	35.66 - 37.00	0.5192 times
Tue 28 January 2025	35.89 (0.2%)	36.00	35.40 - 36.73	0.7633 times
Mon 27 January 2025	35.82 (-0.94%)	36.06	35.36 - 38.68	1.2593 times
Fri 24 January 2025	36.16 (0.06%)	35.72	35.67 - 37.29	0.8948 times

Daily chart SpringworksTherapeutics

Weekly price and charts SpringworksTherapeutics

Strong weekly Stock price targets for SpringworksTherapeutics SWTX are 37.84 and 44.16

Weekly Target 1	32.81
Weekly Target 2	36.55
Weekly Target 3	39.133333333333
Weekly Target 4	42.87
Weekly Target 5	45.45

Weekly price and volumes for Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 07 February 2025	40.28 (7.41%)	36.93	35.40 - 41.72	1.7451 times
Fri 31 January 2025	37.50 (3.71%)	36.06	35.36 - 39.10	1.0425 times
Fri 24 January 2025	36.16 (4.42%)	34.86	34.38 - 37.59	1.0456 times
Fri 17 January 2025	34.63 (0%)	36.00	34.09 - 37.04	0.2255 times
Fri 17 January 2025	34.63 (-6.43%)	38.50	31.96 - 39.44	1.9652 times
Mon 13 January 2025	37.01 (-13.93%)	38.50	35.22 - 39.44	0.6672 times
Fri 10 January 2025	43.00 (6.2%)	40.89	38.43 - 44.01	1.0502 times
Wed 08 January 2025	40.49 (6.02%)	38.21	37.77 - 45.65	1.3677 times
Fri 03 January 2025	38.19 (5.06%)	35.95	35.39 - 38.57	0.5288 times
Fri 27 December 2024	36.35 (2.14%)	35.47	35.12 - 37.80	0.3624 times
Fri 20 December 2024	35.59 (-7.08%)	38.01	34.35 - 38.83	1.3311 times

weekly chart SpringworksTherapeutics

Monthly price and charts SpringworksTherapeutics

Strong monthly Stock price targets for SpringworksTherapeutics SWTX are 37.84 and 44.16

Monthly Target 1	32.81
Monthly Target 2	36.55
Monthly Target 3	39.133333333333
Monthly Target 4	42.87
Monthly Target 5	45.45

Monthly price and volumes Springworks Therapeutics

Date	Closing	Open	Range	Volume
Fri 07 February 2025	40.28 (7.41%)	36.93	35.40 - 41.72	0.4554 times
Fri 31 January 2025	37.50 (3.79%)	36.32	31.96 - 45.65	1.9989 times
Tue 31 December 2024	36.13 (-12.35%)	41.41	34.35 - 42.51	0.7037 times
Tue 26 November 2024	41.22 (36.81%)	30.11	29.53 - 41.69	1.4096 times
Thu 31 October 2024	30.13 (-5.96%)	31.94	28.21 - 34.20	0.9889 times
Mon 30 September 2024	32.04 (-23.18%)	41.58	31.46 - 42.61	0.9047 times
Fri 30 August 2024	41.71 (16.15%)	35.81	30.37 - 43.64	1.0436 times
Wed 31 July 2024	35.91 (-4.67%)	37.60	35.01 - 42.81	0.8148 times
Fri 28 June 2024	37.67 (-9.14%)	41.95	35.16 - 42.26	0.7751 times
Fri 31 May 2024	41.46 (-11.2%)	46.68	40.39 - 48.20	0.9055 times
Tue 30 April 2024	46.69 (-5.14%)	49.25	38.90 - 49.33	0.8377 times

monthly chart SpringworksTherapeutics

Indicator Analysis of SpringworksTherapeutics

Tomorrow's movement Prediction of Springworks Therapeutics SWTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Springworks Therapeutics SWTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Springworks Therapeutics SWTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Springworks Therapeutics SWTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.17

Munafa value: 90 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpringworksTherapeutics (SWTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpringworksTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpringworksTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpringworksTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpringworksTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpringworksTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and SpringworksTherapeutics SWTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpringworksTherapeutics SWTX stock. Volume based technical analysis of SpringworksTherapeutics SWTX stock is negative.

SpringworksTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Springworks Therapeutics SWTX

DMA (daily moving average) of Springworks Therapeutics SWTX

DMA period	DMA value
5 day DMA	38.96
12 day DMA	37.5
20 day DMA	36.46
35 day DMA	37.15
50 day DMA	37.63
100 day DMA	35.11
150 day DMA	36.17
200 day DMA	37.39

EMA (exponential moving average) of Springworks Therapeutics SWTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.23	38.7	38.41
12 day EMA	38.05	37.64	37.34
20 day EMA	37.59	37.31	37.1
35 day EMA	37.36	37.19	37.07
50 day EMA	37.64	37.53	37.46

SMA (simple moving average) of Springworks Therapeutics SWTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.96	38.4	37.99
12 day SMA	37.5	37.06	36.82
20 day SMA	36.46	36.3	36.48
35 day SMA	37.15	36.99	36.9
50 day SMA	37.63	37.59	37.49
100 day SMA	35.11	35.1	35.1
150 day SMA	36.17	36.15	36.13
200 day SMA	37.39	37.41	37.43