ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SWTX Historical charts - Springworks Therapeutics Inc

Historical charts for Stock SWTX - Share Springworks Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.98
  • 12Day Average: 46.9
  • 20Day Average: 46.83
  • 50Day Average: 45.63
  • 100Day Average: 46.77
  • 150Day Average: 43.62

SWTX Indicators & signals

Indicator MACD (12,26,9)

46.9, 46.59, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SWTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 46.99 46.98 to 47.01 0.02% 1.03 times
27 Fri Jun 2025 46.98 46.97 to 47.00 -0.02% 1.69 times
26 Thu Jun 2025 46.99 46.96 to 46.99 0.04% 0.38 times
25 Wed Jun 2025 46.97 46.95 to 46.98 0.02% 0.21 times
24 Tue Jun 2025 46.96 46.95 to 46.97 -0.02% 0.48 times
23 Mon Jun 2025 46.97 46.93 to 46.97 0.02% 0.54 times
20 Fri Jun 2025 46.96 46.95 to 47.02 0.38% 2.28 times
18 Wed Jun 2025 46.78 46.74 to 46.90 -0.17% 1.66 times
17 Tue Jun 2025 46.86 46.82 to 46.90 0.17% 0.86 times
13 Fri Jun 2025 46.78 46.74 to 46.80 0.04% 0.93 times
12 Thu Jun 2025 46.76 46.72 to 46.80 0.02% 0.98 times
11 Wed Jun 2025 46.75 46.71 to 46.85 0.02% 0.75 times

Technical analysis forecast of SWTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWTX SWTX at this time. Stock is rising and might rise more.

It appears as if SWTX SWTX gave a large move recently.

Stock of SWTX (SWTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47, for a target of 46.9 or 46.75

Tomorrow's movement Prediction of SWTX is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SWTX Historical charts - Share Springworks Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SWTX Historical charts - Share Springworks Therapeutics Inc

 

Back to top