NASDAQ Springworks Therapeutics Inc SWTX All indicator, Springworks Therapeutics Inc SWTX indicators All technical analysis, Springworks Therapeutics Inc SWTX indicators All free charts, Springworks Therapeutics Inc SWTX indicators All historical values NASDAQ

Stock SWTX - Share Springworks Therapeutics Inc trades in NASDAQ

Daily Support: 46.98
Daily Resistance: 47.01
5 Day DMA Moving Average is 46.98
20 Day DMA Moving Average is 46.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	0.02%	46.99	46.99	47.01	46.98	1.98 times
Fri 27 Jun 2025	-0.02%	46.98	46.98	47.00	46.97	3.25 times
Thu 26 Jun 2025	0.04%	46.97	46.99	46.99	46.96	0.72 times
Wed 25 Jun 2025	0.02%	46.96	46.97	46.98	46.95	0.41 times
Tue 24 Jun 2025	-0.02%	46.97	46.96	46.97	46.95	0.92 times
Mon 23 Jun 2025	0.02%	46.95	46.97	46.97	46.93	1.04 times
Fri 20 Jun 2025	0.38%	46.99	46.96	47.02	46.95	4.4 times
Wed 18 Jun 2025	-0.17%	46.87	46.78	46.90	46.74	3.19 times
Tue 17 Jun 2025	0.17%	46.85	46.86	46.90	46.82	1.65 times
Fri 13 Jun 2025	0.04%	46.77	46.78	46.80	46.74	1.79 times

Volume is calculated using 10 day average volume

NASDAQ Springworks Therapeutics Inc SWTX All indicator, Springworks Therapeutics Inc SWTX indicators All technical analysis, Springworks Therapeutics Inc SWTX indicators All free charts, Springworks Therapeutics Inc SWTX indicators All historical values NASDAQ

Below are charts of NASDAQ Springworks Therapeutics Inc SWTX All indicator, Springworks Therapeutics Inc SWTX indicators All technical analysis, Springworks Therapeutics Inc SWTX indicators All free charts, Springworks Therapeutics Inc SWTX indicators All historical values NASDAQ

Springworks Therapeutics Inc SWTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Springworks Therapeutics Inc SWTX ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Springworks Therapeutics Inc SWTX are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	26.9	26.9
0	25	25
6.7	26.7	23.3
12.5	28.1	21.9
12.5	27.3	21.2
17.6	29.4	20.6
17.6	27.8	19.4

ADX charts for Springworks Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Springworks Therapeutics Inc SWTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Springworks Therapeutics Inc is 46.83

50 day MA of Springworks Therapeutics Inc is 45.63

100 day MA of Springworks Therapeutics Inc is 46.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Springworks Therapeutics Inc SWTX is uptrend

Historical Moving averages values of Springworks Therapeutics Inc SWTX are:

Price	20 day	50 day	100 day
46.99	46.83	45.63	46.77
46.98	46.82	45.45	46.66
46.99	46.8	45.26	46.57
46.97	46.78	45.07	46.47
46.96	46.75	44.88	46.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Springworks Therapeutics Inc SWTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Springworks Therapeutics Inc SWTX is: 944301.6 M

Current day volume is 5.306 times compared to averaged volume Springworks Therapeutics Inc has

Historical price to volume measure of Springworks Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
46.99	0.02%	0%	5.306 times
46.98	-0.02%	0%	8.718 times
46.99	0.04%	0.04%	1.939 times
46.97	0.02%	0.02%	1.099 times
46.96	-0.02%	-0.02%	2.461 times
46.97	0.02%	0.04%	2.774 times
46.96	0.38%	-0.06%	11.775 times
46.78	-0.17%	-0.19%	8.541 times
46.86	0.17%	0.02%	4.433 times
46.78	0.04%	0.02%	4.796 times

Price to volume Charts of Springworks Therapeutics Inc SWTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Springworks Therapeutics Inc SWTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Springworks Therapeutics Inc SWTX is: 46.83 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Springworks Therapeutics Inc SWTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.99	46.83	0.11	47.05	46.61
46.98	46.82	0.11	47.04	46.6
46.99	46.8	0.11	47.01	46.59
46.97	46.78	0.12	47.02	46.54
46.96	46.75	0.13	47.01	46.49

Bollinger Bands charts for Springworks Therapeutics Inc SWTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Springworks Therapeutics Inc SWTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Springworks Therapeutics Inc SWTX

14 day Springworks Therapeutics Inc SWTX RSI is: 35.35

According to RSI indicator, Selling is dominating the stock of Springworks Therapeutics Inc SWTX

Historical values of RSI indicator for Springworks Therapeutics Inc are as follows in descending order:

35.35 37.02 35.33 36.96 38.66 36.94 38.65 39.79 38.2 39.7 41.43 43.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Springworks Therapeutics Inc SWTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Springworks Therapeutics Inc SWTX

12,26,9 day Springworks Therapeutics Inc SWTX MACD is: 46.9, 46.59, 0.31

According to MACD indicator, Prices of Springworks Therapeutics Inc SWTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Springworks Therapeutics Inc SWTX are:

46.9, 46.59, 0.31
46.88, 46.56, 0.32
46.86, 46.53, 0.33
46.84, 46.49, 0.35
46.82, 46.45, 0.37
46.8, 46.41, 0.39
46.77, 46.36, 0.41
46.73, 46.31, 0.41999999999999
46.72, 46.27, 0.45
46.69, 46.22, 0.47

MACD charts of Springworks Therapeutics Inc SWTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Springworks Therapeutics Inc SWTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Springworks Therapeutics Inc SWTX CCI is: 81

According to CCI indicator, Springworks Therapeutics Inc SWTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Springworks Therapeutics Inc

Historical CCI values of Springworks Therapeutics Inc SWTX are:

81 74 72 62 57 55 69 -51 -14 -75

CCI charts of Springworks Therapeutics Inc SWTX are below. Second charts towards left.

Springworks Therapeutics Inc SWTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Springworks Therapeutics Inc SWTX Stochastics is: 90

According to Stochastics indicator, Buying is coming in Springworks Therapeutics Inc

Springworks Therapeutics Inc SWTX is closing near its highest highs

Historical Stochastics values of Springworks Therapeutics Inc SWTX are:

90 90 90 90 90 90 90 90 90 90

Springworks Therapeutics Inc SWTX Stochastics charts are below. Third charts to the left, at the bottom