NASDAQ Springworks Therapeutics Inc SWTX All indicator, Springworks Therapeutics Inc SWTX indicators All technical analysis, Springworks Therapeutics Inc SWTX indicators All free charts, Springworks Therapeutics Inc SWTX indicators All historical values NASDAQ

Stock SWTX - Share Springworks Therapeutics Inc trades in NASDAQ

Daily Support: 50.16
Daily Resistance: 52.49
5 Day DMA Moving Average is 53.99
20 Day DMA Moving Average is 53.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Mar 2025	-3.57%	52.79	51.38	53.60	51.27	2.94 times
Mon 03 Mar 2025	-7.76%	56.70	53.28	56.90	52.60	4.09 times
Fri 28 Feb 2025	8.14%	55.20	57.76	58.10	54.05	4.99 times
Thu 27 Feb 2025	-1.35%	54.35	53.41	55.04	53.17	2.46 times
Wed 26 Feb 2025	0.2%	54.89	54.14	55.89	54.12	1.67 times
Tue 25 Feb 2025	-4.47%	55.95	54.03	56.14	53.31	4.85 times
Mon 24 Feb 2025	-2.9%	56.85	56.56	57.72	55.81	3.53 times
Fri 21 Feb 2025	-2.8%	60.01	58.25	60.20	57.72	5.07 times
Thu 20 Feb 2025	7.54%	62.00	59.93	62.00	58.84	7.38 times
Wed 19 Feb 2025	0%	56.49	55.73	57.19	54.89	3.71 times

Volume is calculated using 10 day average volume

NASDAQ Springworks Therapeutics Inc SWTX All indicator, Springworks Therapeutics Inc SWTX indicators All technical analysis, Springworks Therapeutics Inc SWTX indicators All free charts, Springworks Therapeutics Inc SWTX indicators All historical values NASDAQ

Below are charts of NASDAQ Springworks Therapeutics Inc SWTX All indicator, Springworks Therapeutics Inc SWTX indicators All technical analysis, Springworks Therapeutics Inc SWTX indicators All free charts, Springworks Therapeutics Inc SWTX indicators All historical values NASDAQ

Springworks Therapeutics Inc SWTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Springworks Therapeutics Inc SWTX ADX is: 26, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Springworks Therapeutics Inc SWTX are:

ADX	+DY	-DY
25	31.9	19.1
31.8	33.3	17.2
39.6	37.2	16.1
31.4	34.1	17.8
37.1	35.7	16.4
37.2	37	16.9
51.6	39.6	12.6
63.4	41.6	9.3
70.8	43.9	7.5
64.7	39.5	8.5

ADX charts for Springworks Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Springworks Therapeutics Inc SWTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Springworks Therapeutics Inc is 53.57

50 day MA of Springworks Therapeutics Inc is 43.57

100 day MA of Springworks Therapeutics Inc is 38.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Springworks Therapeutics Inc SWTX is uptrend

Historical Moving averages values of Springworks Therapeutics Inc SWTX are:

Price	20 day	50 day	100 day
51.38	53.57	43.57	38.83
53.28	52.93	43.28	38.63
57.76	52.05	42.93	38.43
53.41	51.04	42.47	38.17
54.14	50.23	42.12	37.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Springworks Therapeutics Inc SWTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Springworks Therapeutics Inc SWTX is: 1221890 M

Current day volume is 1.676 times compared to averaged volume Springworks Therapeutics Inc has

Historical price to volume measure of Springworks Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
51.38	-3.57%	-2.67%	1.676 times
53.28	-7.76%	-6.03%	2.333 times
57.76	8.14%	4.64%	2.849 times
53.41	-1.35%	-1.73%	1.406 times
54.14	0.2%	-1.37%	0.951 times
54.03	-4.47%	-3.43%	2.767 times
56.56	-2.9%	-0.51%	2.017 times
58.25	-2.8%	-2.93%	2.895 times
59.93	7.54%	-3.34%	4.21 times
55.73	0%	-1.35%	2.12 times

Price to volume Charts of Springworks Therapeutics Inc SWTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Springworks Therapeutics Inc SWTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Springworks Therapeutics Inc SWTX is: 53.57 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Springworks Therapeutics Inc SWTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.38	53.57	6.02	65.61	41.53
53.28	52.93	6.86	66.66	39.2
57.76	52.05	7.81	67.67	36.43
53.41	51.04	8.3	67.64	34.44
54.14	50.23	8.8	67.84	32.62

Bollinger Bands charts for Springworks Therapeutics Inc SWTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Springworks Therapeutics Inc SWTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Springworks Therapeutics Inc SWTX

14 day Springworks Therapeutics Inc SWTX RSI is: 60.09

According to RSI indicator, Selling is dominating the stock of Springworks Therapeutics Inc SWTX

Historical values of RSI indicator for Springworks Therapeutics Inc are as follows in descending order:

60.09 60.51 64.32 62.72 61.94 63.59 65.22 65.86 66.53 65.11 65.11 64.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Springworks Therapeutics Inc SWTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Springworks Therapeutics Inc SWTX

12,26,9 day Springworks Therapeutics Inc SWTX MACD is: 53.94, 50.6, 3.34

According to MACD indicator, Prices of Springworks Therapeutics Inc SWTX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Springworks Therapeutics Inc SWTX are:

53.94, 50.6, 3.34
54.41, 50.54, 3.87
54.61, 50.32, 4.29
54.04, 49.72, 4.32
54.15, 49.43, 4.72
54.15, 49.05, 5.1
54.17, 48.65, 5.52
53.74, 48.02, 5.72
52.92, 47.2, 5.72
51.65, 46.18, 5.47

MACD charts of Springworks Therapeutics Inc SWTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Springworks Therapeutics Inc SWTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Springworks Therapeutics Inc SWTX CCI is: -159

According to CCI indicator, Springworks Therapeutics Inc SWTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Springworks Therapeutics Inc

Historical CCI values of Springworks Therapeutics Inc SWTX are:

-159 -74 18 -89 -56 -65 21 100 159 -9

CCI charts of Springworks Therapeutics Inc SWTX are below. Second charts towards left.

Springworks Therapeutics Inc SWTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Springworks Therapeutics Inc SWTX Stochastics is: 24

According to Stochastics indicator, Selling is coming in Springworks Therapeutics Inc

Springworks Therapeutics Inc SWTX is closing near its lowest lows

Historical Stochastics values of Springworks Therapeutics Inc SWTX are:

24 24 24 24 24 24 24 24 24 24

Springworks Therapeutics Inc SWTX Stochastics charts are below. Third charts to the left, at the bottom