SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 17.19 and 17.34
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.31 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.46 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.26 (0.06%) | 17.40 | 17.26 - 17.41 | 0.4324 times | Fri 06 February 2026 | 17.25 (-0.29%) | 17.25 | 17.25 - 17.25 | 0.3919 times | Thu 05 February 2026 | 17.30 (-0.29%) | 17.30 | 17.26 - 17.44 | 5.8108 times | Wed 04 February 2026 | 17.35 (-1.03%) | 17.48 | 17.35 - 17.50 | 0.2703 times | Tue 03 February 2026 | 17.53 (-0.11%) | 17.51 | 17.51 - 17.53 | 0.2027 times | Mon 02 February 2026 | 17.55 (0.29%) | 17.60 | 17.51 - 17.60 | 0.3919 times | Fri 30 January 2026 | 17.50 (0.29%) | 17.53 | 17.50 - 17.59 | 0.473 times | Thu 29 January 2026 | 17.45 (0.58%) | 17.40 | 17.40 - 17.45 | 0.1892 times | Wed 28 January 2026 | 17.35 (-0.12%) | 17.22 | 17.22 - 17.41 | 1.527 times | Tue 27 January 2026 | 17.37 (-1.31%) | 17.37 | 17.35 - 17.39 | 0.3108 times | Mon 26 January 2026 | 17.60 (1.27%) | 17.43 | 17.35 - 17.60 | 0.2162 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.19 and 17.34
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.26 (0.06%) | 17.40 | 17.26 - 17.41 | 0.0888 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.452 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.558 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.4192 times | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.3914 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 2.4847 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 1.1327 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.6718 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.9933 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.8079 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 2.1571 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 17.08 and 17.43
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.26 (-1.37%) | 17.60 | 17.25 - 17.60 | 0.1559 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4036 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.6703 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.6397 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.7193 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.444 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7984 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.7475 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.9868 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.4345 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.566 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 17.14 and 17.75
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.26 (0.35%) | 17.04 | 17.02 - 17.63 | 0.062 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3546 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8233 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7689 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5725 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4484 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9703 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.
SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.35 | 17.4 |
| 12 day EMA | 17.37 | 17.39 | 17.41 |
| 20 day EMA | 17.37 | 17.38 | 17.39 |
| 35 day EMA | 17.31 | 17.31 | 17.31 |
| 50 day EMA | 17.23 | 17.23 | 17.23 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.4 | 17.45 |
| 12 day SMA | 17.41 | 17.42 | 17.44 |
| 20 day SMA | 17.42 | 17.43 | 17.44 |
| 35 day SMA | 17.34 | 17.34 | 17.34 |
| 50 day SMA | 17.28 | 17.27 | 17.26 |
| 100 day SMA | 16.54 | 16.51 | 16.49 |
| 150 day SMA | 15.96 | 15.95 | 15.93 |
| 200 day SMA | 15.57 | 15.57 | 15.58 |


