SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.95 and 17.22
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.42 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.13 (-0.17%) | 17.30 | 17.03 - 17.30 | 1.1747 times | Wed 24 December 2025 | 17.16 (0.82%) | 17.15 | 17.15 - 17.16 | 0.1579 times | Tue 23 December 2025 | 17.02 (-1.05%) | 17.20 | 17.00 - 17.25 | 0.7502 times | Mon 22 December 2025 | 17.20 (-0.75%) | 17.39 | 17.06 - 17.39 | 0.306 times | Fri 19 December 2025 | 17.33 (0.81%) | 17.07 | 17.07 - 17.45 | 5.0938 times | Thu 18 December 2025 | 17.19 (-0.35%) | 17.33 | 17.16 - 17.33 | 0.6515 times | Wed 17 December 2025 | 17.25 (-0.06%) | 17.02 | 17.02 - 17.25 | 0.4442 times | Tue 16 December 2025 | 17.26 (0%) | 17.13 | 16.97 - 17.47 | 0.464 times | Mon 15 December 2025 | 17.26 (-0.8%) | 17.16 | 17.14 - 17.35 | 0.4344 times | Fri 12 December 2025 | 17.40 (0.35%) | 17.32 | 17.31 - 17.47 | 0.5232 times | Thu 11 December 2025 | 17.34 (0.29%) | 17.22 | 17.22 - 17.38 | 0.6417 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.87 and 17.26
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.4739 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.4059 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.5698 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.5214 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.3681 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.2708 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.7578 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 2.0638 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.188 times | Fri 31 October 2025 | 16.19 (-0.74%) | 16.11 | 16.01 - 16.33 | 1.3805 times | Fri 24 October 2025 | 16.31 (-1.15%) | 16.34 | 16.09 - 16.62 | 1.8524 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.91 and 17.97
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.13 (0.88%) | 16.86 | 16.69 - 17.75 | 0.5005 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5622 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2688 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3902 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7017 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6569 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8673 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2607 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3763 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4153 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.308 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.15 and 22.47
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.13 (8.01%) | 16.19 | 13.17 - 20.49 | 1.1637 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.7131 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.666 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.3621 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.2546 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.8405 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.17 | 17.17 |
| 12 day EMA | 17.16 | 17.16 | 17.16 |
| 20 day EMA | 17.09 | 17.09 | 17.08 |
| 35 day EMA | 16.94 | 16.93 | 16.92 |
| 50 day EMA | 16.73 | 16.71 | 16.69 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.18 | 17.2 |
| 12 day SMA | 17.24 | 17.22 | 17.21 |
| 20 day SMA | 17.16 | 17.15 | 17.13 |
| 35 day SMA | 16.94 | 16.92 | 16.89 |
| 50 day SMA | 16.72 | 16.71 | 16.7 |
| 100 day SMA | 15.73 | 15.71 | 15.69 |
| 150 day SMA | 15.41 | 15.39 | 15.37 |
| 200 day SMA | 15.56 | 15.55 | 15.55 |


