SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 15.56 and 16.31

Intraday Target 115.36
Intraday Target 215.75
Intraday Target 316.106666666667
Intraday Target 416.5
Intraday Target 516.86

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Tue 07 January 2025 16.15 (2.15%) 16.46 15.71 - 16.46 1.5911 times
Mon 06 January 2025 15.81 (-1.43%) 15.91 15.72 - 16.06 1.7025 times
Fri 03 January 2025 16.04 (0.25%) 15.81 15.81 - 16.04 0.6107 times
Thu 02 January 2025 16.00 (0.88%) 16.19 15.77 - 16.19 0.7553 times
Tue 31 December 2024 15.86 (-0.63%) 16.14 15.80 - 16.14 0.7871 times
Mon 30 December 2024 15.96 (-0.44%) 16.15 15.91 - 16.40 1.6894 times
Fri 27 December 2024 16.03 (-1.41%) 16.06 16.03 - 16.40 0.5189 times
Thu 26 December 2024 16.26 (1.43%) 16.01 16.01 - 16.27 1.2196 times
Tue 24 December 2024 16.03 (0%) 16.30 15.96 - 16.30 0.5597 times
Mon 23 December 2024 16.03 (1.46%) 15.92 15.92 - 16.15 0.5658 times
Fri 20 December 2024 15.80 (-4.07%) 16.30 15.63 - 16.61 10.8084 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 15.93 and 16.68

Weekly Target 115.36
Weekly Target 215.75
Weekly Target 316.106666666667
Weekly Target 416.5
Weekly Target 516.86

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Tue 07 January 2025 16.15 (0.69%) 15.91 15.71 - 16.46 0.5338 times
Fri 03 January 2025 16.04 (0.06%) 16.15 15.77 - 16.40 0.6227 times
Fri 27 December 2024 16.03 (1.46%) 15.92 15.92 - 16.40 0.4641 times
Fri 20 December 2024 15.80 (-4.93%) 16.49 15.63 - 16.81 2.2489 times
Fri 13 December 2024 16.62 (5.26%) 16.27 16.27 - 16.90 1.0585 times
Tue 26 November 2024 15.79 (0%) 16.34 15.76 - 16.34 0.2656 times
Tue 26 November 2024 15.79 (-0.63%) 15.89 15.58 - 16.49 0.6627 times
Fri 22 November 2024 15.89 (-1.3%) 16.02 15.14 - 16.25 1.8385 times
Fri 15 November 2024 16.10 (-2.9%) 16.69 15.89 - 17.10 1.0701 times
Fri 08 November 2024 16.58 (0.36%) 16.50 16.26 - 17.25 1.2351 times
Fri 01 November 2024 16.52 (0.12%) 16.62 16.01 - 16.96 0.5105 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 15.56 and 16.31

Monthly Target 115.36
Monthly Target 215.75
Monthly Target 316.106666666667
Monthly Target 416.5
Monthly Target 516.86

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Tue 07 January 2025 16.15 (1.83%) 16.19 15.71 - 16.46 0.146 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.8069 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 1.0002 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.6761 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 1.11 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.2664 times
Wed 31 July 2024 17.61 (3.65%) 17.02 16.24 - 18.09 1.7123 times
Fri 28 June 2024 16.99 (-1.39%) 17.52 16.00 - 17.64 1.7436 times
Fri 31 May 2024 17.23 (-0.63%) 17.39 16.81 - 17.75 0.779 times
Tue 30 April 2024 17.34 (-0.46%) 17.61 16.70 - 17.74 0.7594 times
Thu 28 March 2024 17.42 (5.19%) 16.75 15.92 - 18.49 1.9496 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 January 2025

Munafa value: 25 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.04
20 day DMA 16.26
35 day DMA 16.16
50 day DMA 16.31
100 day DMA 16.7
150 day DMA 16.8
200 day DMA 16.94

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9416.01
12 day EMA16.0616.0416.08
20 day EMA16.1216.1216.15
35 day EMA16.2516.2616.29
50 day EMA16.3316.3416.36

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9315.98
12 day SMA16.0416.0416.09
20 day SMA16.2616.2516.24
35 day SMA16.1616.1816.21
50 day SMA16.3116.3316.35
100 day SMA16.716.7116.72
150 day SMA16.816.816.81
200 day SMA16.9416.9416.95

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top