ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.63 and 16.97

Intraday Target 116.35
Intraday Target 216.57
Intraday Target 316.686666666667
Intraday Target 416.91
Intraday Target 517.03

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (0.6%) 16.51 16.46 - 16.80 1.0724 times
Fri 20 March 2026 16.70 (-0.54%) 16.62 16.51 - 16.78 0.2629 times
Thu 19 March 2026 16.79 (-1.52%) 16.86 16.22 - 16.86 5.2381 times
Tue 17 March 2026 17.05 (0.83%) 17.13 16.89 - 17.13 0.3662 times
Mon 16 March 2026 16.91 (-1.51%) 17.00 16.75 - 17.01 0.4316 times
Fri 13 March 2026 17.17 (2.14%) 16.65 16.65 - 17.17 1.007 times
Thu 12 March 2026 16.81 (0.36%) 16.74 16.64 - 16.81 0.4839 times
Wed 11 March 2026 16.75 (-0.53%) 16.92 16.75 - 16.92 0.327 times
Tue 10 March 2026 16.84 (-0.41%) 16.72 16.72 - 16.88 0.2877 times
Mon 09 March 2026 16.91 (0.59%) 16.73 16.73 - 16.94 0.5231 times
Fri 06 March 2026 16.81 (0.96%) 16.78 16.75 - 16.86 0.497 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.63 and 16.97

Weekly Target 116.35
Weekly Target 216.57
Weekly Target 316.686666666667
Weekly Target 416.91
Weekly Target 517.03

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (0.6%) 16.51 16.46 - 16.80 0.2834 times
Fri 20 March 2026 16.70 (-2.74%) 17.00 16.22 - 17.13 1.6644 times
Fri 13 March 2026 17.17 (2.14%) 16.73 16.64 - 17.17 0.6946 times
Fri 06 March 2026 16.81 (2.38%) 16.40 16.20 - 16.98 0.6324 times
Fri 27 February 2026 16.42 (-1.68%) 16.65 16.42 - 16.85 1.9906 times
Fri 20 February 2026 16.70 (-1.76%) 17.13 16.56 - 17.44 0.9124 times
Fri 13 February 2026 17.00 (0%) 17.00 16.96 - 17.05 0.1659 times
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 1.1543 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.8074 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.6946 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.5218 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.5 and 17.47

Monthly Target 115.75
Monthly Target 216.28
Monthly Target 316.723333333333
Monthly Target 417.25
Monthly Target 517.69

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (2.31%) 16.40 16.20 - 17.17 0.2903 times
Fri 27 February 2026 16.42 (-6.17%) 17.60 16.42 - 17.60 0.5346 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4403 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.7313 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.698 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 4.0578 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4844 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.8711 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.8155 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.0766 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.565 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 15.79 and 17.22

Yearly Target 115.45
Yearly Target 216.12
Yearly Target 316.876666666667
Yearly Target 417.55
Yearly Target 518.31

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Mon 23 March 2026 16.80 (-2.33%) 17.04 16.20 - 17.63 0.1273 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3419 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8155 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7617 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5577 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4348 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9612 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.85
20 day DMA 16.75
35 day DMA 16.92
50 day DMA 17.07
100 day DMA 16.98
150 day DMA 16.33
200 day DMA 15.95

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8316.9
12 day EMA16.8316.8416.86
20 day EMA16.8516.8516.87
35 day EMA16.9416.9516.97
50 day EMA17.0717.0817.1

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9216.95
12 day SMA16.8516.8616.84
20 day SMA16.7516.7416.74
35 day SMA16.9216.9416.96
50 day SMA17.0717.0917.1
100 day SMA16.9816.9716.97
150 day SMA16.3316.3116.29
200 day SMA15.9515.9415.92

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top