SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 17.38 and 17.49
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.52 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (-0.63%) | 17.38 | 17.37 - 17.48 | 0.2321 times | Thu 08 January 2026 | 17.50 (1.27%) | 17.27 | 17.11 - 17.50 | 1.5401 times | Wed 07 January 2026 | 17.28 (-0.12%) | 17.28 | 17.27 - 17.31 | 0.3235 times | Tue 06 January 2026 | 17.30 (0.06%) | 17.25 | 17.25 - 17.41 | 0.6892 times | Mon 05 January 2026 | 17.29 (0.88%) | 17.16 | 17.06 - 17.40 | 3.5091 times | Fri 02 January 2026 | 17.14 (-0.35%) | 17.04 | 17.02 - 17.34 | 0.3446 times | Wed 31 December 2025 | 17.20 (0.47%) | 17.11 | 17.01 - 17.24 | 0.4712 times | Tue 30 December 2025 | 17.12 (-0.87%) | 17.22 | 17.12 - 17.27 | 1.6596 times | Mon 29 December 2025 | 17.27 (0.82%) | 17.04 | 17.00 - 17.27 | 0.3938 times | Fri 26 December 2025 | 17.13 (-0.17%) | 17.30 | 17.03 - 17.30 | 0.8368 times | Wed 24 December 2025 | 17.16 (0.82%) | 17.15 | 17.15 - 17.16 | 0.1125 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.23 and 17.67
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 1.5956 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 0.7274 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.4314 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.2801 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.5188 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.3853 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.3352 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.1571 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.69 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 1.8791 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.1712 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 17.21 and 17.69
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (1.1%) | 17.04 | 17.02 - 17.50 | 0.2352 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.5947 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5676 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2997 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3939 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7083 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6631 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8755 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2726 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3893 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4193 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 17.21 and 17.69
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.39 (1.1%) | 17.04 | 17.02 - 17.50 | 0.0295 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3609 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8272 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7725 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5798 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4552 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9749 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.
SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.91 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.33 | 17.25 |
| 12 day EMA | 17.28 | 17.26 | 17.22 |
| 20 day EMA | 17.22 | 17.2 | 17.17 |
| 35 day EMA | 17.06 | 17.04 | 17.01 |
| 50 day EMA | 16.9 | 16.88 | 16.85 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.3 | 17.24 |
| 12 day SMA | 17.23 | 17.22 | 17.2 |
| 20 day SMA | 17.25 | 17.25 | 17.22 |
| 35 day SMA | 17.1 | 17.08 | 17.05 |
| 50 day SMA | 16.91 | 16.88 | 16.86 |
| 100 day SMA | 15.99 | 15.95 | 15.92 |
| 150 day SMA | 15.6 | 15.57 | 15.55 |
| 200 day SMA | 15.58 | 15.58 | 15.58 |


