Munafa Stock Market Course + Intraday & FNO calls 
SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 17.41 and 17.56
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.68 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.48 (0.52%) | 17.63 | 17.48 - 17.63 | 0.2008 times | Wed 14 January 2026 | 17.39 (-0.11%) | 17.50 | 17.39 - 17.50 | 0.1721 times | Tue 13 January 2026 | 17.41 (-0.8%) | 17.11 | 17.11 - 17.41 | 0.1243 times | Mon 12 January 2026 | 17.55 (0.92%) | 17.28 | 17.28 - 17.60 | 0.478 times | Fri 09 January 2026 | 17.39 (-0.63%) | 17.38 | 17.37 - 17.48 | 0.3155 times | Thu 08 January 2026 | 17.50 (1.27%) | 17.27 | 17.11 - 17.50 | 2.0937 times | Wed 07 January 2026 | 17.28 (-0.12%) | 17.28 | 17.27 - 17.31 | 0.4398 times | Tue 06 January 2026 | 17.30 (0.06%) | 17.25 | 17.25 - 17.41 | 0.9369 times | Mon 05 January 2026 | 17.29 (0.88%) | 17.16 | 17.06 - 17.40 | 4.7706 times | Fri 02 January 2026 | 17.14 (-0.35%) | 17.04 | 17.02 - 17.34 | 0.4685 times | Wed 31 December 2025 | 17.20 (0.47%) | 17.11 | 17.01 - 17.24 | 0.6405 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.3 and 17.82
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.48 (0.52%) | 17.28 | 17.11 - 17.63 | 0.219 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 1.9218 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 0.8761 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.5196 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.5418 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.6249 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.6685 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.4037 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.3936 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.831 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 2.2633 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 17.25 and 17.86
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.48 (1.63%) | 17.04 | 17.02 - 17.63 | 0.2599 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.5932 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5661 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2913 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3929 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7065 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6615 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8733 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2694 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3858 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4182 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 17.25 and 17.86
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.48 (1.63%) | 17.04 | 17.02 - 17.63 | 0.0327 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3603 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8268 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7721 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5791 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4545 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9744 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.41 | 17.42 |
| 12 day EMA | 17.36 | 17.34 | 17.33 |
| 20 day EMA | 17.3 | 17.28 | 17.27 |
| 35 day EMA | 17.14 | 17.12 | 17.1 |
| 50 day EMA | 16.99 | 16.97 | 16.95 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.45 | 17.43 |
| 12 day SMA | 17.34 | 17.32 | 17.3 |
| 20 day SMA | 17.28 | 17.27 | 17.26 |
| 35 day SMA | 17.21 | 17.18 | 17.16 |
| 50 day SMA | 17.01 | 16.99 | 16.96 |
| 100 day SMA | 16.11 | 16.08 | 16.05 |
| 150 day SMA | 15.68 | 15.66 | 15.64 |
| 200 day SMA | 15.58 | 15.58 | 15.58 |
Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
