ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 17.2 and 17.41

Intraday Target 117.04
Intraday Target 217.15
Intraday Target 317.25
Intraday Target 417.36
Intraday Target 517.46

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Mon 15 December 2025 17.26 (-0.8%) 17.16 17.14 - 17.35 0.4365 times
Fri 12 December 2025 17.40 (0.35%) 17.32 17.31 - 17.47 0.5258 times
Thu 11 December 2025 17.34 (0.29%) 17.22 17.22 - 17.38 0.6448 times
Wed 10 December 2025 17.29 (1.83%) 16.90 16.90 - 17.46 0.9722 times
Tue 09 December 2025 16.98 (0%) 16.73 16.73 - 16.98 0.3968 times
Mon 08 December 2025 16.98 (-0.35%) 17.04 16.92 - 17.04 0.3472 times
Fri 05 December 2025 17.04 (-0.58%) 16.72 16.72 - 17.27 0.2877 times
Thu 04 December 2025 17.14 (-3.44%) 17.60 17.14 - 17.60 0.7738 times
Wed 03 December 2025 17.75 (5.97%) 16.96 16.69 - 17.75 2.7778 times
Tue 02 December 2025 16.75 (-0.53%) 16.90 16.73 - 16.90 2.8373 times
Mon 01 December 2025 16.84 (-0.82%) 16.86 16.78 - 16.94 1.0317 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.2 and 17.41

Weekly Target 117.04
Weekly Target 217.15
Weekly Target 317.25
Weekly Target 417.36
Weekly Target 517.46

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Mon 15 December 2025 17.26 (-0.8%) 17.16 17.14 - 17.35 0.0857 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.5665 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 1.5126 times
Fri 28 November 2025 16.98 (1.98%) 16.65 16.50 - 16.98 0.366 times
Fri 21 November 2025 16.65 (0.85%) 16.51 16.32 - 16.65 1.2634 times
Fri 14 November 2025 16.51 (0.3%) 16.41 16.28 - 17.00 0.7534 times
Fri 07 November 2025 16.46 (1.67%) 16.20 16.11 - 17.08 2.0518 times
Fri 31 October 2025 16.19 (0%) 16.01 16.01 - 16.33 0.1869 times
Fri 31 October 2025 16.19 (-0.74%) 16.11 16.01 - 16.33 1.3724 times
Fri 24 October 2025 16.31 (-1.15%) 16.34 16.09 - 16.62 1.8415 times
Fri 17 October 2025 16.50 (-0.96%) 16.34 15.70 - 16.87 5.4758 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.98 and 18.04

Monthly Target 116.17
Monthly Target 216.72
Monthly Target 317.233333333333
Monthly Target 417.78
Monthly Target 518.29

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Mon 15 December 2025 17.26 (1.65%) 16.86 16.69 - 17.75 0.2808 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.5752 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.3444 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.3992 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7179 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.6721 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.8874 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.2899 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.4081 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4249 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.3151 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 15.22 and 22.54

Yearly Target 19.65
Yearly Target 213.46
Yearly Target 316.973333333333
Yearly Target 420.78
Yearly Target 524.29

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Mon 15 December 2025 17.26 (8.83%) 16.19 13.17 - 20.49 1.1437 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.7161 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.6688 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.3677 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.2598 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.844 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.15
20 day DMA 16.93
35 day DMA 16.71
50 day DMA 16.46
100 day DMA 15.56
150 day DMA 15.24
200 day DMA 15.53

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2617.19
12 day EMA17.1217.117.05
20 day EMA16.9816.9516.9
35 day EMA16.6716.6416.59
50 day EMA16.3916.3516.31

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.217.13
12 day SMA17.1517.1117.06
20 day SMA16.9316.8916.86
35 day SMA16.7116.6816.64
50 day SMA16.4616.4116.35
100 day SMA15.5615.5415.52
150 day SMA15.2415.2115.18
200 day SMA15.5315.5315.53

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top