SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.78 and 16.89
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 16.92 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.81 (0.96%) | 16.78 | 16.75 - 16.86 | 0.5007 times | Thu 05 March 2026 | 16.65 (-1.94%) | 16.84 | 16.65 - 16.91 | 0.4084 times | Wed 04 March 2026 | 16.98 (3.54%) | 16.65 | 16.51 - 16.98 | 0.3953 times | Tue 03 March 2026 | 16.40 (0.74%) | 16.25 | 16.20 - 16.45 | 0.7642 times | Mon 02 March 2026 | 16.28 (-0.85%) | 16.40 | 16.25 - 16.42 | 0.3426 times | Fri 27 February 2026 | 16.42 (-1.56%) | 16.74 | 16.42 - 16.74 | 5.9684 times | Thu 26 February 2026 | 16.68 (0.18%) | 16.75 | 16.68 - 16.85 | 0.2767 times | Wed 25 February 2026 | 16.65 (-0.06%) | 16.75 | 16.65 - 16.75 | 0.303 times | Tue 24 February 2026 | 16.66 (0.06%) | 16.77 | 16.65 - 16.77 | 0.4348 times | Mon 23 February 2026 | 16.65 (-0.3%) | 16.65 | 16.65 - 16.70 | 0.6061 times | Fri 20 February 2026 | 16.70 (0.18%) | 16.56 | 16.56 - 17.02 | 1.8972 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.51 and 17.29
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.81 (2.38%) | 16.40 | 16.20 - 16.98 | 0.5519 times | Fri 27 February 2026 | 16.42 (-1.68%) | 16.65 | 16.42 - 16.85 | 1.737 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.7961 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1448 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.0072 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.5772 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6062 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.4554 times | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.4252 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 2.699 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 1.2304 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.51 and 17.29
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.81 (2.38%) | 16.40 | 16.20 - 16.98 | 0.0574 times | Fri 27 February 2026 | 16.42 (-6.17%) | 17.60 | 16.42 - 17.60 | 0.5475 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4508 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.7489 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.7147 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 4.1552 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.496 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.892 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.8351 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.1025 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.6026 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.79 and 17.22
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.81 (-2.27%) | 17.04 | 16.20 - 17.63 | 0.1041 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3464 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8183 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7642 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5629 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4396 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9644 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.64 | 16.64 |
| 12 day EMA | 16.71 | 16.69 | 16.7 |
| 20 day EMA | 16.82 | 16.82 | 16.84 |
| 35 day EMA | 16.94 | 16.95 | 16.97 |
| 50 day EMA | 17.1 | 17.11 | 17.13 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.55 | 16.55 |
| 12 day SMA | 16.63 | 16.64 | 16.69 |
| 20 day SMA | 16.82 | 16.85 | 16.88 |
| 35 day SMA | 17.08 | 17.1 | 17.12 |
| 50 day SMA | 17.15 | 17.15 | 17.16 |
| 100 day SMA | 16.93 | 16.92 | 16.92 |
| 150 day SMA | 16.18 | 16.16 | 16.15 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |


