SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 17.54 and 17.83

Daily Target 117.29
Daily Target 217.49
Daily Target 317.583333333333
Daily Target 417.78
Daily Target 517.87

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Tue 14 May 2024 17.68 (0.45%) 17.50 17.39 - 17.68 1.0883 times
Mon 13 May 2024 17.60 (0.11%) 17.15 17.15 - 17.60 0.2259 times
Fri 10 May 2024 17.58 (0.57%) 17.35 17.30 - 17.58 0.6776 times
Thu 09 May 2024 17.48 (1.57%) 17.25 17.25 - 17.48 0.5955 times
Wed 08 May 2024 17.21 (-1.71%) 17.27 17.05 - 17.57 1.4784 times
Tue 07 May 2024 17.51 (-1.02%) 17.73 17.51 - 17.73 1.1704 times
Mon 06 May 2024 17.69 (0.57%) 17.66 17.46 - 17.69 0.4107 times
Fri 03 May 2024 17.59 (-0.57%) 17.69 17.48 - 17.69 1.2936 times
Thu 02 May 2024 17.69 (1.43%) 17.67 17.45 - 17.75 1.9507 times
Wed 01 May 2024 17.44 (0.58%) 17.39 17.36 - 17.44 1.1088 times
Tue 30 April 2024 17.34 (0.64%) 17.11 17.11 - 17.35 1.3552 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.42 and 17.95

Weekly Target 116.97
Weekly Target 217.33
Weekly Target 317.503333333333
Weekly Target 417.86
Weekly Target 518.03

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Tue 14 May 2024 17.68 (0.57%) 17.15 17.15 - 17.68 0.1134 times
Fri 10 May 2024 17.58 (-0.06%) 17.66 17.05 - 17.73 0.3738 times
Fri 03 May 2024 17.59 (1.38%) 17.16 17.11 - 17.75 0.5493 times
Fri 26 April 2024 17.35 (-1.92%) 17.65 16.78 - 17.65 0.4855 times
Fri 19 April 2024 17.69 (3.57%) 17.02 17.02 - 17.74 0.5457 times
Fri 12 April 2024 17.08 (0.35%) 16.91 16.79 - 17.71 0.7601 times
Fri 05 April 2024 17.02 (-2.3%) 17.61 16.70 - 17.64 0.7335 times
Thu 28 March 2024 17.42 (-0.74%) 17.46 17.42 - 18.30 0.3916 times
Fri 22 March 2024 17.55 (0.57%) 17.35 16.89 - 18.49 2.0057 times
Fri 15 March 2024 17.45 (6.79%) 16.29 15.92 - 17.49 4.0415 times
Fri 08 March 2024 16.34 (-1.33%) 16.39 16.17 - 16.78 0.4429 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 17.37 and 18.07

Monthly Target 116.79
Monthly Target 217.24
Monthly Target 317.493333333333
Monthly Target 417.94
Monthly Target 518.19

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Tue 14 May 2024 17.68 (1.96%) 17.39 17.05 - 17.75 0.3017 times
Tue 30 April 2024 17.34 (-0.46%) 17.61 16.70 - 17.74 0.9434 times
Thu 28 March 2024 17.42 (5.19%) 16.75 15.92 - 18.49 2.422 times
Thu 29 February 2024 16.56 (-4.28%) 17.58 16.08 - 17.75 0.6888 times
Wed 31 January 2024 17.30 (-1.31%) 17.36 16.60 - 18.44 1.1113 times
Fri 29 December 2023 17.53 (7.41%) 16.31 15.91 - 18.75 1.2327 times
Thu 30 November 2023 16.32 (1.12%) 16.14 15.65 - 16.85 0.6388 times
Tue 31 October 2023 16.14 (2.48%) 16.10 15.61 - 16.47 0.5621 times
Fri 29 September 2023 15.75 (0%) 15.88 15.26 - 16.38 0.9936 times
Thu 31 August 2023 15.75 (-2.42%) 16.02 15.60 - 17.06 1.1057 times
Mon 31 July 2023 16.14 (-3.58%) 16.62 15.87 - 17.61 1.1862 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 85 as on Tue 14 May 2024

Munafa value: 85 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.5
20 day DMA 17.42
35 day DMA 17.3
50 day DMA 17.17
100 day DMA 17.1
150 day DMA 16.91
200 day DMA 16.64

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5317.49
12 day EMA17.4917.4617.44
20 day EMA17.4217.3917.37
35 day EMA17.2917.2717.25
50 day EMA17.1617.1417.12

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4817.49
12 day SMA17.517.4817.43
20 day SMA17.4217.3917.37
35 day SMA17.317.317.3
50 day SMA17.1717.1417.12
100 day SMA17.117.117.11
150 day SMA16.9116.8916.88
200 day SMA16.6416.6316.62

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top