SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 17.2 and 17.41
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.46 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.26 (-0.8%) | 17.16 | 17.14 - 17.35 | 0.4365 times | Fri 12 December 2025 | 17.40 (0.35%) | 17.32 | 17.31 - 17.47 | 0.5258 times | Thu 11 December 2025 | 17.34 (0.29%) | 17.22 | 17.22 - 17.38 | 0.6448 times | Wed 10 December 2025 | 17.29 (1.83%) | 16.90 | 16.90 - 17.46 | 0.9722 times | Tue 09 December 2025 | 16.98 (0%) | 16.73 | 16.73 - 16.98 | 0.3968 times | Mon 08 December 2025 | 16.98 (-0.35%) | 17.04 | 16.92 - 17.04 | 0.3472 times | Fri 05 December 2025 | 17.04 (-0.58%) | 16.72 | 16.72 - 17.27 | 0.2877 times | Thu 04 December 2025 | 17.14 (-3.44%) | 17.60 | 17.14 - 17.60 | 0.7738 times | Wed 03 December 2025 | 17.75 (5.97%) | 16.96 | 16.69 - 17.75 | 2.7778 times | Tue 02 December 2025 | 16.75 (-0.53%) | 16.90 | 16.73 - 16.90 | 2.8373 times | Mon 01 December 2025 | 16.84 (-0.82%) | 16.86 | 16.78 - 16.94 | 1.0317 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.2 and 17.41
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.26 (-0.8%) | 17.16 | 17.14 - 17.35 | 0.0857 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.5665 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.5126 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.366 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.2634 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.7534 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 2.0518 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.1869 times | Fri 31 October 2025 | 16.19 (-0.74%) | 16.11 | 16.01 - 16.33 | 1.3724 times | Fri 24 October 2025 | 16.31 (-1.15%) | 16.34 | 16.09 - 16.62 | 1.8415 times | Fri 17 October 2025 | 16.50 (-0.96%) | 16.34 | 15.70 - 16.87 | 5.4758 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.98 and 18.04
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.26 (1.65%) | 16.86 | 16.69 - 17.75 | 0.2808 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5752 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.3444 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3992 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7179 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6721 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8874 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2899 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.4081 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4249 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.3151 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.22 and 22.54
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.26 (8.83%) | 16.19 | 13.17 - 20.49 | 1.1437 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.7161 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.6688 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.3677 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.2598 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.844 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.26 | 17.19 |
| 12 day EMA | 17.12 | 17.1 | 17.05 |
| 20 day EMA | 16.98 | 16.95 | 16.9 |
| 35 day EMA | 16.67 | 16.64 | 16.59 |
| 50 day EMA | 16.39 | 16.35 | 16.31 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.2 | 17.13 |
| 12 day SMA | 17.15 | 17.11 | 17.06 |
| 20 day SMA | 16.93 | 16.89 | 16.86 |
| 35 day SMA | 16.71 | 16.68 | 16.64 |
| 50 day SMA | 16.46 | 16.41 | 16.35 |
| 100 day SMA | 15.56 | 15.54 | 15.52 |
| 150 day SMA | 15.24 | 15.21 | 15.18 |
| 200 day SMA | 15.53 | 15.53 | 15.53 |


