ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.88 and 17.43

Intraday Target 116.46
Intraday Target 216.75
Intraday Target 317.01
Intraday Target 417.3
Intraday Target 517.56

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (-0.58%) 16.72 16.72 - 17.27 0.2629 times
Thu 04 December 2025 17.14 (-3.44%) 17.60 17.14 - 17.60 0.7072 times
Wed 03 December 2025 17.75 (5.97%) 16.96 16.69 - 17.75 2.5385 times
Tue 02 December 2025 16.75 (-0.53%) 16.90 16.73 - 16.90 2.5929 times
Mon 01 December 2025 16.84 (-0.82%) 16.86 16.78 - 16.94 0.9429 times
Fri 28 November 2025 16.98 (1.01%) 16.90 16.90 - 16.98 0.1723 times
Wed 26 November 2025 16.81 (-0.12%) 16.89 16.56 - 16.90 0.6528 times
Tue 25 November 2025 16.83 (1.08%) 16.65 16.51 - 16.83 0.5349 times
Mon 24 November 2025 16.65 (0%) 16.65 16.50 - 16.65 0.3445 times
Fri 21 November 2025 16.65 (1.59%) 16.32 16.32 - 16.65 1.2511 times
Thu 20 November 2025 16.39 (-0.73%) 16.59 16.32 - 16.65 1.3962 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.87 and 17.93

Weekly Target 116.1
Weekly Target 216.57
Weekly Target 317.16
Weekly Target 417.63
Weekly Target 518.22

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 0.4821 times
Fri 28 November 2025 16.98 (1.98%) 16.65 16.50 - 16.98 0.1166 times
Fri 21 November 2025 16.65 (0.85%) 16.51 16.32 - 16.65 0.4027 times
Fri 14 November 2025 16.51 (0.3%) 16.41 16.28 - 17.00 0.2401 times
Fri 07 November 2025 16.46 (1.67%) 16.20 16.11 - 17.08 0.6539 times
Fri 31 October 2025 16.19 (0%) 16.01 16.01 - 16.33 0.0596 times
Fri 31 October 2025 16.19 (-0.74%) 16.11 16.01 - 16.33 0.4374 times
Fri 24 October 2025 16.31 (-1.15%) 16.34 16.09 - 16.62 0.5869 times
Fri 17 October 2025 16.50 (-0.96%) 16.34 15.70 - 16.87 1.7452 times
Fri 10 October 2025 16.66 (13.57%) 14.66 14.21 - 17.90 5.2755 times
Fri 03 October 2025 14.67 (-0.2%) 14.85 14.36 - 15.15 0.2321 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.87 and 17.93

Monthly Target 116.1
Monthly Target 216.57
Monthly Target 317.16
Monthly Target 417.63
Monthly Target 518.22

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 0.1979 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.5801 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.3729 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4026 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.724 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.6779 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.8949 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.3009 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.4202 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4286 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.3178 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 15.11 and 22.43

Yearly Target 19.58
Yearly Target 213.31
Yearly Target 316.9
Yearly Target 420.63
Yearly Target 524.22

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 05 December 2025 17.04 (7.44%) 16.19 13.17 - 20.49 1.1363 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.7172 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.6698 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.3698 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.2617 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.8452 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.86
20 day DMA 16.77
35 day DMA 16.55
50 day DMA 16.15
100 day DMA 15.44
150 day DMA 15.09
200 day DMA 15.52

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1217.11
12 day EMA16.9316.9116.87
20 day EMA16.7616.7316.69
35 day EMA16.4416.416.36
50 day EMA16.1116.0716.03

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0917.03
12 day SMA16.8616.8116.76
20 day SMA16.7716.7616.71
35 day SMA16.5516.5216.51
50 day SMA16.1516.116.05
100 day SMA15.4415.4215.4
150 day SMA15.0915.0715.05
200 day SMA15.5215.5215.52

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top