ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 17.38 and 17.49

Intraday Target 117.3
Intraday Target 217.35
Intraday Target 317.413333333333
Intraday Target 417.46
Intraday Target 517.52

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.39 (-0.63%) 17.38 17.37 - 17.48 0.2321 times
Thu 08 January 2026 17.50 (1.27%) 17.27 17.11 - 17.50 1.5401 times
Wed 07 January 2026 17.28 (-0.12%) 17.28 17.27 - 17.31 0.3235 times
Tue 06 January 2026 17.30 (0.06%) 17.25 17.25 - 17.41 0.6892 times
Mon 05 January 2026 17.29 (0.88%) 17.16 17.06 - 17.40 3.5091 times
Fri 02 January 2026 17.14 (-0.35%) 17.04 17.02 - 17.34 0.3446 times
Wed 31 December 2025 17.20 (0.47%) 17.11 17.01 - 17.24 0.4712 times
Tue 30 December 2025 17.12 (-0.87%) 17.22 17.12 - 17.27 1.6596 times
Mon 29 December 2025 17.27 (0.82%) 17.04 17.00 - 17.27 0.3938 times
Fri 26 December 2025 17.13 (-0.17%) 17.30 17.03 - 17.30 0.8368 times
Wed 24 December 2025 17.16 (0.82%) 17.15 17.15 - 17.16 0.1125 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.23 and 17.67

Weekly Target 116.88
Weekly Target 217.13
Weekly Target 317.316666666667
Weekly Target 417.57
Weekly Target 517.76

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 1.5956 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 0.7274 times
Fri 26 December 2025 17.13 (-1.15%) 17.39 17.00 - 17.39 0.4314 times
Fri 19 December 2025 17.33 (-0.4%) 17.16 16.97 - 17.47 1.2801 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.5188 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 1.3853 times
Fri 28 November 2025 16.98 (1.98%) 16.65 16.50 - 16.98 0.3352 times
Fri 21 November 2025 16.65 (0.85%) 16.51 16.32 - 16.65 1.1571 times
Fri 14 November 2025 16.51 (0.3%) 16.41 16.28 - 17.00 0.69 times
Fri 07 November 2025 16.46 (1.67%) 16.20 16.11 - 17.08 1.8791 times
Fri 31 October 2025 16.19 (0%) 16.01 16.01 - 16.33 0.1712 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 17.21 and 17.69

Monthly Target 116.82
Monthly Target 217.11
Monthly Target 317.303333333333
Monthly Target 417.59
Monthly Target 517.78

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.39 (1.1%) 17.04 17.02 - 17.50 0.2352 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.5947 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.5676 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.2997 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.3939 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7083 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.6631 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.8755 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.2726 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.3893 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4193 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 17.21 and 17.69

Yearly Target 116.82
Yearly Target 217.11
Yearly Target 317.303333333333
Yearly Target 417.59
Yearly Target 517.78

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 09 January 2026 17.39 (1.1%) 17.04 17.02 - 17.50 0.0295 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3609 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8272 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7725 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5798 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4552 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9749 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.23
20 day DMA 17.25
35 day DMA 17.1
50 day DMA 16.91
100 day DMA 15.99
150 day DMA 15.6
200 day DMA 15.58

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.25
12 day EMA17.2817.2617.22
20 day EMA17.2217.217.17
35 day EMA17.0617.0417.01
50 day EMA16.916.8816.85

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.317.24
12 day SMA17.2317.2217.2
20 day SMA17.2517.2517.22
35 day SMA17.117.0817.05
50 day SMA16.9116.8816.86
100 day SMA15.9915.9515.92
150 day SMA15.615.5715.55
200 day SMA15.5815.5815.58

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top