SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.96 and 17.05
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.09 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-0.47%) | 17.00 | 16.96 - 17.05 | 0.5601 times | Thu 12 February 2026 | 17.08 (-0.7%) | 17.00 | 16.75 - 17.49 | 1.7503 times | Wed 11 February 2026 | 17.20 (0%) | 17.21 | 17.20 - 17.24 | 0.6418 times | Tue 10 February 2026 | 17.20 (-0.35%) | 17.28 | 16.73 - 17.37 | 0.5718 times | Mon 09 February 2026 | 17.26 (0.06%) | 17.40 | 17.26 - 17.41 | 0.3734 times | Fri 06 February 2026 | 17.25 (-0.29%) | 17.25 | 17.25 - 17.25 | 0.3384 times | Thu 05 February 2026 | 17.30 (-0.29%) | 17.30 | 17.26 - 17.44 | 5.0175 times | Wed 04 February 2026 | 17.35 (-1.03%) | 17.48 | 17.35 - 17.50 | 0.2334 times | Tue 03 February 2026 | 17.53 (-0.11%) | 17.51 | 17.51 - 17.53 | 0.175 times | Mon 02 February 2026 | 17.55 (0.29%) | 17.60 | 17.51 - 17.60 | 0.3384 times | Fri 30 January 2026 | 17.50 (0.29%) | 17.53 | 17.50 - 17.59 | 0.4084 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.49 and 17.25
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 0.8555 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.3397 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.5149 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.3868 times | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.3612 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 2.2925 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 1.0451 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.6199 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.8391 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.7454 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.9903 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.43 and 17.3
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-2.86%) | 17.60 | 16.73 - 17.60 | 0.2386 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4002 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.6647 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.6343 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.6881 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4403 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7917 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.7412 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.9785 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.4224 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.5529 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 16.42 and 17.32
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.00 (-1.16%) | 17.04 | 16.73 - 17.63 | 0.0713 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3528 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8222 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7679 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5704 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4465 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.969 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.3 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.19 | 17.25 |
| 12 day EMA | 17.24 | 17.28 | 17.32 |
| 20 day EMA | 17.29 | 17.32 | 17.34 |
| 35 day EMA | 17.28 | 17.3 | 17.31 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.2 | 17.24 |
| 12 day SMA | 17.31 | 17.34 | 17.36 |
| 20 day SMA | 17.35 | 17.38 | 17.39 |
| 35 day SMA | 17.33 | 17.33 | 17.34 |
| 50 day SMA | 17.3 | 17.3 | 17.29 |
| 100 day SMA | 16.64 | 16.62 | 16.59 |
| 150 day SMA | 16.02 | 16 | 15.99 |
| 200 day SMA | 15.59 | 15.58 | 15.57 |


