ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.78 and 16.89

Intraday Target 116.7
Intraday Target 216.75
Intraday Target 316.806666666667
Intraday Target 416.86
Intraday Target 516.92

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 06 March 2026 16.81 (0.96%) 16.78 16.75 - 16.86 0.5007 times
Thu 05 March 2026 16.65 (-1.94%) 16.84 16.65 - 16.91 0.4084 times
Wed 04 March 2026 16.98 (3.54%) 16.65 16.51 - 16.98 0.3953 times
Tue 03 March 2026 16.40 (0.74%) 16.25 16.20 - 16.45 0.7642 times
Mon 02 March 2026 16.28 (-0.85%) 16.40 16.25 - 16.42 0.3426 times
Fri 27 February 2026 16.42 (-1.56%) 16.74 16.42 - 16.74 5.9684 times
Thu 26 February 2026 16.68 (0.18%) 16.75 16.68 - 16.85 0.2767 times
Wed 25 February 2026 16.65 (-0.06%) 16.75 16.65 - 16.75 0.303 times
Tue 24 February 2026 16.66 (0.06%) 16.77 16.65 - 16.77 0.4348 times
Mon 23 February 2026 16.65 (-0.3%) 16.65 16.65 - 16.70 0.6061 times
Fri 20 February 2026 16.70 (0.18%) 16.56 16.56 - 17.02 1.8972 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.51 and 17.29

Weekly Target 115.88
Weekly Target 216.35
Weekly Target 316.663333333333
Weekly Target 417.13
Weekly Target 517.44

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 06 March 2026 16.81 (2.38%) 16.40 16.20 - 16.98 0.5519 times
Fri 27 February 2026 16.42 (-1.68%) 16.65 16.42 - 16.85 1.737 times
Fri 20 February 2026 16.70 (-1.76%) 17.13 16.56 - 17.44 0.7961 times
Fri 13 February 2026 17.00 (0%) 17.00 16.96 - 17.05 0.1448 times
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 1.0072 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.5772 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.6062 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.4554 times
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.4252 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 2.699 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 1.2304 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.51 and 17.29

Monthly Target 115.88
Monthly Target 216.35
Monthly Target 316.663333333333
Monthly Target 417.13
Monthly Target 517.44

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 06 March 2026 16.81 (2.38%) 16.40 16.20 - 16.98 0.0574 times
Fri 27 February 2026 16.42 (-6.17%) 17.60 16.42 - 17.60 0.5475 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4508 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.7489 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.7147 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 4.1552 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.496 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.892 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.8351 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.1025 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.6026 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 15.79 and 17.22

Yearly Target 115.45
Yearly Target 216.13
Yearly Target 316.88
Yearly Target 417.56
Yearly Target 518.31

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 06 March 2026 16.81 (-2.27%) 17.04 16.20 - 17.63 0.1041 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3464 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8183 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7642 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5629 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4396 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9644 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.63
20 day DMA 16.82
35 day DMA 17.08
50 day DMA 17.15
100 day DMA 16.93
150 day DMA 16.18
200 day DMA 15.81

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6416.64
12 day EMA16.7116.6916.7
20 day EMA16.8216.8216.84
35 day EMA16.9416.9516.97
50 day EMA17.117.1117.13

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5516.55
12 day SMA16.6316.6416.69
20 day SMA16.8216.8516.88
35 day SMA17.0817.117.12
50 day SMA17.1517.1517.16
100 day SMA16.9316.9216.92
150 day SMA16.1816.1616.15
200 day SMA15.8115.815.79

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top