SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.88 and 17.43
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.01 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.56 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (-0.58%) | 16.72 | 16.72 - 17.27 | 0.2629 times | Thu 04 December 2025 | 17.14 (-3.44%) | 17.60 | 17.14 - 17.60 | 0.7072 times | Wed 03 December 2025 | 17.75 (5.97%) | 16.96 | 16.69 - 17.75 | 2.5385 times | Tue 02 December 2025 | 16.75 (-0.53%) | 16.90 | 16.73 - 16.90 | 2.5929 times | Mon 01 December 2025 | 16.84 (-0.82%) | 16.86 | 16.78 - 16.94 | 0.9429 times | Fri 28 November 2025 | 16.98 (1.01%) | 16.90 | 16.90 - 16.98 | 0.1723 times | Wed 26 November 2025 | 16.81 (-0.12%) | 16.89 | 16.56 - 16.90 | 0.6528 times | Tue 25 November 2025 | 16.83 (1.08%) | 16.65 | 16.51 - 16.83 | 0.5349 times | Mon 24 November 2025 | 16.65 (0%) | 16.65 | 16.50 - 16.65 | 0.3445 times | Fri 21 November 2025 | 16.65 (1.59%) | 16.32 | 16.32 - 16.65 | 1.2511 times | Thu 20 November 2025 | 16.39 (-0.73%) | 16.59 | 16.32 - 16.65 | 1.3962 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.87 and 17.93
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 0.4821 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.1166 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 0.4027 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.2401 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 0.6539 times | Fri 31 October 2025 | 16.19 (0%) | 16.01 | 16.01 - 16.33 | 0.0596 times | Fri 31 October 2025 | 16.19 (-0.74%) | 16.11 | 16.01 - 16.33 | 0.4374 times | Fri 24 October 2025 | 16.31 (-1.15%) | 16.34 | 16.09 - 16.62 | 0.5869 times | Fri 17 October 2025 | 16.50 (-0.96%) | 16.34 | 15.70 - 16.87 | 1.7452 times | Fri 10 October 2025 | 16.66 (13.57%) | 14.66 | 14.21 - 17.90 | 5.2755 times | Fri 03 October 2025 | 14.67 (-0.2%) | 14.85 | 14.36 - 15.15 | 0.2321 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.87 and 17.93
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 0.1979 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5801 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.3729 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4026 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.724 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6779 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8949 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.3009 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.4202 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4286 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.3178 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 15.11 and 22.43
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.04 (7.44%) | 16.19 | 13.17 - 20.49 | 1.1363 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.7172 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.6698 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.3698 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.2617 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.8452 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term and the buy signal is strong.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.12 | 17.11 |
| 12 day EMA | 16.93 | 16.91 | 16.87 |
| 20 day EMA | 16.76 | 16.73 | 16.69 |
| 35 day EMA | 16.44 | 16.4 | 16.36 |
| 50 day EMA | 16.11 | 16.07 | 16.03 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.09 | 17.03 |
| 12 day SMA | 16.86 | 16.81 | 16.76 |
| 20 day SMA | 16.77 | 16.76 | 16.71 |
| 35 day SMA | 16.55 | 16.52 | 16.51 |
| 50 day SMA | 16.15 | 16.1 | 16.05 |
| 100 day SMA | 15.44 | 15.42 | 15.4 |
| 150 day SMA | 15.09 | 15.07 | 15.05 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |


