SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 17.04 and 17.42
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.313333333333 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.69 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (-0.69%) | 17.48 | 17.10 - 17.48 | 0.3764 times | Thu 15 January 2026 | 17.48 (0.52%) | 17.63 | 17.48 - 17.63 | 0.2027 times | Wed 14 January 2026 | 17.39 (-0.11%) | 17.50 | 17.39 - 17.50 | 0.1737 times | Tue 13 January 2026 | 17.41 (-0.8%) | 17.11 | 17.11 - 17.41 | 0.1255 times | Mon 12 January 2026 | 17.55 (0.92%) | 17.28 | 17.28 - 17.60 | 0.4826 times | Fri 09 January 2026 | 17.39 (-0.63%) | 17.38 | 17.37 - 17.48 | 0.3185 times | Thu 08 January 2026 | 17.50 (1.27%) | 17.27 | 17.11 - 17.50 | 2.1139 times | Wed 07 January 2026 | 17.28 (-0.12%) | 17.28 | 17.27 - 17.31 | 0.444 times | Tue 06 January 2026 | 17.30 (0.06%) | 17.25 | 17.25 - 17.41 | 0.9459 times | Mon 05 January 2026 | 17.29 (0.88%) | 17.16 | 17.06 - 17.40 | 4.8166 times | Fri 02 January 2026 | 17.14 (-0.35%) | 17.04 | 17.02 - 17.34 | 0.473 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 17.23 and 17.76
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.363333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.3003 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 1.9059 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 0.8688 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.5153 times | Fri 19 December 2025 | 17.33 (-0.4%) | 17.16 | 16.97 - 17.47 | 1.529 times | Fri 12 December 2025 | 17.40 (2.11%) | 17.04 | 16.73 - 17.47 | 0.6197 times | Fri 05 December 2025 | 17.04 (0.35%) | 16.86 | 16.69 - 17.75 | 1.6546 times | Fri 28 November 2025 | 16.98 (1.98%) | 16.65 | 16.50 - 16.98 | 0.4003 times | Fri 21 November 2025 | 16.65 (0.85%) | 16.51 | 16.32 - 16.65 | 1.382 times | Fri 14 November 2025 | 16.51 (0.3%) | 16.41 | 16.28 - 17.00 | 0.8241 times | Fri 07 November 2025 | 16.46 (1.67%) | 16.20 | 16.11 - 17.08 | 2.2445 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 17.19 and 17.8
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (0.93%) | 17.04 | 17.02 - 17.63 | 0.2694 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.5926 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.5656 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.2882 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.3925 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7058 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.6608 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.8724 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.2682 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.3845 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.4178 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 17.19 and 17.8
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (0.93%) | 17.04 | 17.02 - 17.63 | 0.0339 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3601 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8266 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.772 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5788 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4543 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9742 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.43 | 17.41 |
| 12 day EMA | 17.36 | 17.36 | 17.34 |
| 20 day EMA | 17.31 | 17.3 | 17.28 |
| 35 day EMA | 17.15 | 17.14 | 17.12 |
| 50 day EMA | 17.01 | 17 | 16.98 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.44 | 17.45 |
| 12 day SMA | 17.36 | 17.34 | 17.32 |
| 20 day SMA | 17.29 | 17.28 | 17.27 |
| 35 day SMA | 17.22 | 17.21 | 17.18 |
| 50 day SMA | 17.04 | 17.01 | 16.99 |
| 100 day SMA | 16.14 | 16.11 | 16.08 |
| 150 day SMA | 15.7 | 15.68 | 15.66 |
| 200 day SMA | 15.59 | 15.58 | 15.58 |


