ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.96 and 17.05

Intraday Target 116.91
Intraday Target 216.96
Intraday Target 317.003333333333
Intraday Target 417.05
Intraday Target 517.09

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-0.47%) 17.00 16.96 - 17.05 0.5601 times
Thu 12 February 2026 17.08 (-0.7%) 17.00 16.75 - 17.49 1.7503 times
Wed 11 February 2026 17.20 (0%) 17.21 17.20 - 17.24 0.6418 times
Tue 10 February 2026 17.20 (-0.35%) 17.28 16.73 - 17.37 0.5718 times
Mon 09 February 2026 17.26 (0.06%) 17.40 17.26 - 17.41 0.3734 times
Fri 06 February 2026 17.25 (-0.29%) 17.25 17.25 - 17.25 0.3384 times
Thu 05 February 2026 17.30 (-0.29%) 17.30 17.26 - 17.44 5.0175 times
Wed 04 February 2026 17.35 (-1.03%) 17.48 17.35 - 17.50 0.2334 times
Tue 03 February 2026 17.53 (-0.11%) 17.51 17.51 - 17.53 0.175 times
Mon 02 February 2026 17.55 (0.29%) 17.60 17.51 - 17.60 0.3384 times
Fri 30 January 2026 17.50 (0.29%) 17.53 17.50 - 17.59 0.4084 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.49 and 17.25

Weekly Target 116.31
Weekly Target 216.66
Weekly Target 317.073333333333
Weekly Target 417.42
Weekly Target 517.83

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 0.8555 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.3397 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.5149 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.3868 times
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.3612 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 2.2925 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 1.0451 times
Fri 26 December 2025 17.13 (-1.15%) 17.39 17.00 - 17.39 0.6199 times
Fri 19 December 2025 17.33 (-0.4%) 17.16 16.97 - 17.47 1.8391 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.7454 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 1.9903 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.43 and 17.3

Monthly Target 116.24
Monthly Target 216.62
Monthly Target 317.11
Monthly Target 417.49
Monthly Target 517.98

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-2.86%) 17.60 16.73 - 17.60 0.2386 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4002 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.6647 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.6343 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.6881 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4403 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7917 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.7412 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.9785 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.4224 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.5529 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 16.42 and 17.32

Yearly Target 116.22
Yearly Target 216.61
Yearly Target 317.12
Yearly Target 417.51
Yearly Target 518.02

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.00 (-1.16%) 17.04 16.73 - 17.63 0.0713 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3528 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8222 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7679 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5704 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4465 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.969 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.31
20 day DMA 17.35
35 day DMA 17.33
50 day DMA 17.3
100 day DMA 16.64
150 day DMA 16.02
200 day DMA 15.59

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.25
12 day EMA17.2417.2817.32
20 day EMA17.2917.3217.34
35 day EMA17.2817.317.31
50 day EMA17.2517.2617.27

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.217.24
12 day SMA17.3117.3417.36
20 day SMA17.3517.3817.39
35 day SMA17.3317.3317.34
50 day SMA17.317.317.29
100 day SMA16.6416.6216.59
150 day SMA16.021615.99
200 day SMA15.5915.5815.57

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top