ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.94 and 17.29

Intraday Target 116.65
Intraday Target 216.88
Intraday Target 317.003333333333
Intraday Target 417.23
Intraday Target 517.35

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (0.53%) 16.92 16.78 - 17.13 0.8575 times
Thu 26 March 2026 17.01 (1.25%) 16.78 16.78 - 17.06 2.2681 times
Wed 25 March 2026 16.80 (0.18%) 16.67 16.67 - 16.95 0.7284 times
Tue 24 March 2026 16.77 (-0.18%) 16.85 16.77 - 16.85 0.2397 times
Mon 23 March 2026 16.80 (0.6%) 16.51 16.46 - 16.80 0.756 times
Fri 20 March 2026 16.70 (-0.54%) 16.62 16.51 - 16.78 0.1853 times
Thu 19 March 2026 16.79 (-1.52%) 16.86 16.22 - 16.86 3.6927 times
Tue 17 March 2026 17.05 (0.83%) 17.13 16.89 - 17.13 0.2582 times
Mon 16 March 2026 16.91 (-1.51%) 17.00 16.75 - 17.01 0.3043 times
Fri 13 March 2026 17.17 (2.14%) 16.65 16.65 - 17.17 0.7099 times
Thu 12 March 2026 16.81 (0.36%) 16.74 16.64 - 16.81 0.3411 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.78 and 17.45

Weekly Target 116.23
Weekly Target 216.66
Weekly Target 316.896666666667
Weekly Target 417.33
Weekly Target 517.57

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (2.4%) 16.51 16.46 - 17.13 1.576 times
Fri 20 March 2026 16.70 (-2.74%) 17.00 16.22 - 17.13 1.443 times
Fri 13 March 2026 17.17 (2.14%) 16.73 16.64 - 17.17 0.6022 times
Fri 06 March 2026 16.81 (2.38%) 16.40 16.20 - 16.98 0.5483 times
Fri 27 February 2026 16.42 (-1.68%) 16.65 16.42 - 16.85 1.7258 times
Fri 20 February 2026 16.70 (-1.76%) 17.13 16.56 - 17.44 0.791 times
Fri 13 February 2026 17.00 (0%) 17.00 16.96 - 17.05 0.1438 times
Fri 13 February 2026 17.00 (-1.45%) 17.40 16.73 - 17.49 1.0007 times
Fri 06 February 2026 17.25 (-1.43%) 17.60 17.25 - 17.60 1.567 times
Fri 30 January 2026 17.50 (0.69%) 17.43 17.22 - 17.60 0.6022 times
Fri 23 January 2026 17.38 (0.12%) 17.22 17.22 - 17.63 0.4524 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.65 and 17.62

Monthly Target 115.85
Monthly Target 216.48
Monthly Target 316.823333333333
Monthly Target 417.45
Monthly Target 517.79

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (4.14%) 16.40 16.20 - 17.17 0.4206 times
Fri 27 February 2026 16.42 (-6.17%) 17.60 16.42 - 17.60 0.5275 times
Fri 30 January 2026 17.50 (1.74%) 17.04 17.02 - 17.63 0.4344 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.7215 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.6886 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 4.0034 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.4779 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.8594 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.8046 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 1.0622 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.544 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 16.65 and 18.08

Yearly Target 115.55
Yearly Target 216.32
Yearly Target 316.976666666667
Yearly Target 417.75
Yearly Target 518.41

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-0.58%) 17.04 16.20 - 17.63 0.1407 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3392 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.814 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7602 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5546 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.432 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9593 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 95 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.89
20 day DMA 16.8
35 day DMA 16.86
50 day DMA 17.03
100 day DMA 17.01
150 day DMA 16.4
200 day DMA 16

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8716.8
12 day EMA16.8916.8516.82
20 day EMA16.8816.8616.84
35 day EMA16.9516.9416.94
50 day EMA17.0617.0617.06

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8216.77
12 day SMA16.8916.8716.86
20 day SMA16.816.7816.76
35 day SMA16.8616.8716.88
50 day SMA17.0317.0417.05
100 day SMA17.011716.99
150 day SMA16.416.3816.36
200 day SMA1615.9915.98

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top