SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 13.95 and 14.69
Intraday Target 1 | 13.73 |
Intraday Target 2 | 14.16 |
Intraday Target 3 | 14.466666666667 |
Intraday Target 4 | 14.9 |
Intraday Target 5 | 15.21 |
Daily price and volume Swk Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.60 (-1.22%) | 14.77 | 14.03 - 14.77 | 1.1249 times |
Thu 24 April 2025 | 14.78 (-22.21%) | 15.30 | 14.45 - 15.43 | 2.2499 times |
Tue 22 April 2025 | 19.00 (0.64%) | 19.08 | 16.41 - 20.49 | 3.378 times |
Mon 21 April 2025 | 18.88 (4.6%) | 18.08 | 18.08 - 18.97 | 1.7148 times |
Thu 17 April 2025 | 18.05 (-0.33%) | 18.13 | 18.01 - 18.40 | 0.8302 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0.7022 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0.7022 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 11.09 and 17.55
Weekly Target 1 | 9.91 |
Weekly Target 2 | 12.26 |
Weekly Target 3 | 16.373333333333 |
Weekly Target 4 | 18.72 |
Weekly Target 5 | 22.83 |
Weekly price and volumes for Swk Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.60 (-19.11%) | 18.08 | 14.03 - 20.49 | 7.9121 times |
Thu 17 April 2025 | 18.05 (-0.33%) | 18.29 | 18.01 - 18.66 | 1.4319 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0.6561 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0%) | 18.29 | 18.11 - 18.66 | 0 times |
Wed 16 April 2025 | 18.11 (0.39%) | 18.10 | 17.78 - 18.66 | 1.6384 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 11.09 and 17.55
Monthly Target 1 | 9.91 |
Monthly Target 2 | 12.26 |
Monthly Target 3 | 16.373333333333 |
Monthly Target 4 | 18.72 |
Monthly Target 5 | 22.83 |
Monthly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.60 (-16.04%) | 17.50 | 14.03 - 20.49 | 2.1833 times |
Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.7457 times |
Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.5818 times |
Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.6487 times |
Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.7171 times |
Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.8889 times |
Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.6009 times |
Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 0.9865 times |
Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.1254 times |
Wed 31 July 2024 | 17.61 (3.65%) | 17.02 | 16.24 - 18.09 | 1.5217 times |
Fri 28 June 2024 | 16.99 (-1.39%) | 17.52 | 16.00 - 17.64 | 1.5496 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 11.09 and 17.55
Yearly Target 1 | 9.91 |
Yearly Target 2 | 12.26 |
Yearly Target 3 | 16.373333333333 |
Yearly Target 4 | 18.72 |
Yearly Target 5 | 22.83 |
Yearly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.60 (-7.94%) | 16.19 | 14.03 - 20.49 | 0.2981 times |
Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.8441 times |
Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7847 times |
Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.6048 times |
Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.4781 times |
Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9902 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71
Munafa value: 0 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.
SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 17.67 |
20 day DMA | 17.72 |
35 day DMA | 17.41 |
50 day DMA | 17.16 |
100 day DMA | 16.78 |
150 day DMA | 16.71 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Swk Holdings SWKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.41 | 17.31 | 18.57 |
12 day EMA | 17.24 | 17.72 | 18.26 |
20 day EMA | 17.4 | 17.7 | 18.01 |
35 day EMA | 17.37 | 17.53 | 17.69 |
50 day EMA | 17.14 | 17.24 | 17.34 |
SMA (simple moving average) of Swk Holdings SWKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 17.76 | 18.43 |
12 day SMA | 17.67 | 17.97 | 18.24 |
20 day SMA | 17.72 | 17.8 | 17.89 |
35 day SMA | 17.41 | 17.45 | 17.49 |
50 day SMA | 17.16 | 17.21 | 17.26 |
100 day SMA | 16.78 | 16.8 | 16.82 |
150 day SMA | 16.71 | 16.73 | 16.74 |
200 day SMA | 16.83 | 16.85 | 16.86 |