SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 13.95 and 14.69

Intraday Target 113.73
Intraday Target 214.16
Intraday Target 314.466666666667
Intraday Target 414.9
Intraday Target 515.21

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 25 April 2025 14.60 (-1.22%) 14.77 14.03 - 14.77 1.1249 times
Thu 24 April 2025 14.78 (-22.21%) 15.30 14.45 - 15.43 2.2499 times
Tue 22 April 2025 19.00 (0.64%) 19.08 16.41 - 20.49 3.378 times
Mon 21 April 2025 18.88 (4.6%) 18.08 18.08 - 18.97 1.7148 times
Thu 17 April 2025 18.05 (-0.33%) 18.13 18.01 - 18.40 0.8302 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0.7022 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0.7022 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 11.09 and 17.55

Weekly Target 19.91
Weekly Target 212.26
Weekly Target 316.373333333333
Weekly Target 418.72
Weekly Target 522.83

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 25 April 2025 14.60 (-19.11%) 18.08 14.03 - 20.49 7.9121 times
Thu 17 April 2025 18.05 (-0.33%) 18.29 18.01 - 18.66 1.4319 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0.6561 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0%) 18.29 18.11 - 18.66 0 times
Wed 16 April 2025 18.11 (0.39%) 18.10 17.78 - 18.66 1.6384 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 11.09 and 17.55

Monthly Target 19.91
Monthly Target 212.26
Monthly Target 316.373333333333
Monthly Target 418.72
Monthly Target 522.83

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 25 April 2025 14.60 (-16.04%) 17.50 14.03 - 20.49 2.1833 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.7457 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.5818 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.6487 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.7171 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.8889 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.6009 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 0.9865 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.1254 times
Wed 31 July 2024 17.61 (3.65%) 17.02 16.24 - 18.09 1.5217 times
Fri 28 June 2024 16.99 (-1.39%) 17.52 16.00 - 17.64 1.5496 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 11.09 and 17.55

Yearly Target 19.91
Yearly Target 212.26
Yearly Target 316.373333333333
Yearly Target 418.72
Yearly Target 522.83

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 25 April 2025 14.60 (-7.94%) 16.19 14.03 - 20.49 0.2981 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8441 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.7847 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.6048 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4781 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9902 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71

Munafa value: 0 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwkHoldings in short term and the sell signal is strong.

SwkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.67
20 day DMA 17.72
35 day DMA 17.41
50 day DMA 17.16
100 day DMA 16.78
150 day DMA 16.71
200 day DMA 16.83

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4117.3118.57
12 day EMA17.2417.7218.26
20 day EMA17.417.718.01
35 day EMA17.3717.5317.69
50 day EMA17.1417.2417.34

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.7618.43
12 day SMA17.6717.9718.24
20 day SMA17.7217.817.89
35 day SMA17.4117.4517.49
50 day SMA17.1617.2117.26
100 day SMA16.7816.816.82
150 day SMA16.7116.7316.74
200 day SMA16.8316.8516.86

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top