ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 17.04 and 17.42

Intraday Target 116.93
Intraday Target 217.15
Intraday Target 317.313333333333
Intraday Target 417.53
Intraday Target 517.69

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.36 (-0.69%) 17.48 17.10 - 17.48 0.3764 times
Thu 15 January 2026 17.48 (0.52%) 17.63 17.48 - 17.63 0.2027 times
Wed 14 January 2026 17.39 (-0.11%) 17.50 17.39 - 17.50 0.1737 times
Tue 13 January 2026 17.41 (-0.8%) 17.11 17.11 - 17.41 0.1255 times
Mon 12 January 2026 17.55 (0.92%) 17.28 17.28 - 17.60 0.4826 times
Fri 09 January 2026 17.39 (-0.63%) 17.38 17.37 - 17.48 0.3185 times
Thu 08 January 2026 17.50 (1.27%) 17.27 17.11 - 17.50 2.1139 times
Wed 07 January 2026 17.28 (-0.12%) 17.28 17.27 - 17.31 0.444 times
Tue 06 January 2026 17.30 (0.06%) 17.25 17.25 - 17.41 0.9459 times
Mon 05 January 2026 17.29 (0.88%) 17.16 17.06 - 17.40 4.8166 times
Fri 02 January 2026 17.14 (-0.35%) 17.04 17.02 - 17.34 0.473 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 17.23 and 17.76

Weekly Target 116.83
Weekly Target 217.1
Weekly Target 317.363333333333
Weekly Target 417.63
Weekly Target 517.89

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.36 (-0.17%) 17.28 17.10 - 17.63 0.3003 times
Fri 09 January 2026 17.39 (1.46%) 17.16 17.06 - 17.50 1.9059 times
Fri 02 January 2026 17.14 (0.06%) 17.04 17.00 - 17.34 0.8688 times
Fri 26 December 2025 17.13 (-1.15%) 17.39 17.00 - 17.39 0.5153 times
Fri 19 December 2025 17.33 (-0.4%) 17.16 16.97 - 17.47 1.529 times
Fri 12 December 2025 17.40 (2.11%) 17.04 16.73 - 17.47 0.6197 times
Fri 05 December 2025 17.04 (0.35%) 16.86 16.69 - 17.75 1.6546 times
Fri 28 November 2025 16.98 (1.98%) 16.65 16.50 - 16.98 0.4003 times
Fri 21 November 2025 16.65 (0.85%) 16.51 16.32 - 16.65 1.382 times
Fri 14 November 2025 16.51 (0.3%) 16.41 16.28 - 17.00 0.8241 times
Fri 07 November 2025 16.46 (1.67%) 16.20 16.11 - 17.08 2.2445 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 17.19 and 17.8

Monthly Target 116.73
Monthly Target 217.04
Monthly Target 317.336666666667
Monthly Target 417.65
Monthly Target 517.95

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.36 (0.93%) 17.04 17.02 - 17.63 0.2694 times
Wed 31 December 2025 17.20 (1.3%) 16.86 16.69 - 17.75 0.5926 times
Fri 28 November 2025 16.98 (4.88%) 16.20 16.11 - 17.08 0.5656 times
Fri 31 October 2025 16.19 (11.27%) 14.47 14.21 - 17.90 3.2882 times
Tue 30 September 2025 14.55 (-2.41%) 14.91 14.35 - 15.20 0.3925 times
Fri 29 August 2025 14.91 (0.13%) 14.69 13.91 - 14.98 0.7058 times
Thu 31 July 2025 14.89 (1.02%) 14.90 14.64 - 15.36 0.6608 times
Mon 30 June 2025 14.74 (5.21%) 14.14 13.86 - 15.28 0.8724 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 1.2682 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 1.3845 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.4178 times

 monthly chart SwkHoldings

Yearly price and charts SwkHoldings

Strong yearly Stock price targets for SwkHoldings SWKH are 17.19 and 17.8

Yearly Target 116.73
Yearly Target 217.04
Yearly Target 317.336666666667
Yearly Target 417.65
Yearly Target 517.95

Yearly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 16 January 2026 17.36 (0.93%) 17.04 17.02 - 17.63 0.0339 times
Wed 31 December 2025 17.20 (8.45%) 16.19 13.17 - 20.49 1.3601 times
Tue 31 December 2024 15.86 (-9.53%) 17.36 15.14 - 18.49 0.8266 times
Fri 29 December 2023 17.53 (-0.62%) 17.99 15.26 - 19.49 0.772 times
Fri 30 December 2022 17.64 (-10.14%) 19.95 16.06 - 19.99 1.5788 times
Fri 31 December 2021 19.63 (36.41%) 14.42 12.75 - 20.49 1.4543 times
Thu 31 December 2020 14.39 (0%) 14.10 6.12 - 16.24 0.9742 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwkHoldings in short term but the sell signal is initial and weak.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.36
20 day DMA 17.29
35 day DMA 17.22
50 day DMA 17.04
100 day DMA 16.14
150 day DMA 15.7
200 day DMA 15.59

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4317.41
12 day EMA17.3617.3617.34
20 day EMA17.3117.317.28
35 day EMA17.1517.1417.12
50 day EMA17.011716.98

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4417.45
12 day SMA17.3617.3417.32
20 day SMA17.2917.2817.27
35 day SMA17.2217.2117.18
50 day SMA17.0417.0116.99
100 day SMA16.1416.1116.08
150 day SMA15.715.6815.66
200 day SMA15.5915.5815.58

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top