SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong intraday Stock price targets for SwkHoldings are 16.58 and 16.79

Intraday Target 116.52
Intraday Target 216.63
Intraday Target 316.73
Intraday Target 416.84
Intraday Target 516.94

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Wed 11 December 2024 16.74 (0.24%) 16.82 16.62 - 16.83 0.5281 times
Tue 10 December 2024 16.70 (0.18%) 16.70 16.63 - 16.89 0.9568 times
Mon 09 December 2024 16.67 (5.57%) 16.27 16.27 - 16.69 0.9253 times
Tue 26 November 2024 15.79 (0%) 16.34 15.76 - 16.34 0.8194 times
Tue 26 November 2024 15.79 (-1%) 16.34 15.76 - 16.34 0.8194 times
Mon 25 November 2024 15.95 (0.38%) 15.89 15.58 - 16.49 1.2252 times
Fri 22 November 2024 15.89 (4.2%) 15.34 15.18 - 15.91 0.5649 times
Thu 21 November 2024 15.25 (0.59%) 15.66 15.14 - 15.66 2.3072 times
Wed 20 November 2024 15.16 (-1.3%) 15.40 15.15 - 15.40 0.907 times
Tue 19 November 2024 15.36 (-2.78%) 16.13 15.36 - 16.13 0.9467 times
Mon 18 November 2024 15.80 (-1.86%) 16.02 15.79 - 16.25 0.9467 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 16.51 and 17.13

Weekly Target 116.01
Weekly Target 216.38
Weekly Target 316.633333333333
Weekly Target 417
Weekly Target 517.25

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Wed 11 December 2024 16.74 (6.02%) 16.27 16.27 - 16.89 0.8706 times
Tue 26 November 2024 15.79 (0%) 16.34 15.76 - 16.34 0.296 times
Tue 26 November 2024 15.79 (-0.63%) 15.89 15.58 - 16.49 0.7385 times
Fri 22 November 2024 15.89 (-1.3%) 16.02 15.14 - 16.25 2.0489 times
Fri 15 November 2024 16.10 (-2.9%) 16.69 15.89 - 17.10 1.1925 times
Fri 08 November 2024 16.58 (0.36%) 16.50 16.26 - 17.25 1.3765 times
Fri 01 November 2024 16.52 (0.12%) 16.62 16.01 - 16.96 0.569 times
Fri 25 October 2024 16.50 (-2.6%) 17.26 16.50 - 17.26 0.8937 times
Fri 18 October 2024 16.94 (0.06%) 16.56 16.54 - 17.52 1.0144 times
Fri 11 October 2024 16.93 (0.3%) 16.80 16.39 - 17.17 1 times
Fri 04 October 2024 16.88 (-1.92%) 17.06 16.71 - 17.29 0.7155 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 16.51 and 17.13

Monthly Target 116.01
Monthly Target 216.38
Monthly Target 316.633333333333
Monthly Target 417
Monthly Target 517.25

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Wed 11 December 2024 16.74 (6.02%) 16.27 16.27 - 16.89 0.1355 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.8972 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.6065 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 0.9957 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.136 times
Wed 31 July 2024 17.61 (3.65%) 17.02 16.24 - 18.09 1.536 times
Fri 28 June 2024 16.99 (-1.39%) 17.52 16.00 - 17.64 1.5641 times
Fri 31 May 2024 17.23 (-0.63%) 17.39 16.81 - 17.75 0.6988 times
Tue 30 April 2024 17.34 (-0.46%) 17.61 16.70 - 17.74 0.6812 times
Thu 28 March 2024 17.42 (5.19%) 16.75 15.92 - 18.49 1.7489 times
Thu 29 February 2024 16.56 (-4.28%) 17.58 16.08 - 17.75 0.4974 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07

Munafa value: 65 as on Wed 11 December 2024

Munafa value: 65 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.93
20 day DMA 16.21
35 day DMA 16.41
50 day DMA 16.58
100 day DMA 16.89
150 day DMA 16.94
200 day DMA 16.97

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.2816.07
12 day EMA16.2216.1216.01
20 day EMA16.2416.1916.14
35 day EMA16.416.3816.36
50 day EMA16.616.5916.59

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.1816.02
12 day SMA15.9315.8915.89
20 day SMA16.2116.216.19
35 day SMA16.4116.4216.43
50 day SMA16.5816.5916.59
100 day SMA16.8916.916.91
150 day SMA16.9416.9416.95
200 day SMA16.9716.9616.96

Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top