SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SWKH
- Forcast & Targets SWKH
- SWKH Experts view
- Tomorrow's Movement SWKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwkHoldings
Strong intraday Stock price targets for SwkHoldings are 16.94 and 17.29
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.35 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.10 (0.53%) | 16.92 | 16.78 - 17.13 | 0.8575 times | Thu 26 March 2026 | 17.01 (1.25%) | 16.78 | 16.78 - 17.06 | 2.2681 times | Wed 25 March 2026 | 16.80 (0.18%) | 16.67 | 16.67 - 16.95 | 0.7284 times | Tue 24 March 2026 | 16.77 (-0.18%) | 16.85 | 16.77 - 16.85 | 0.2397 times | Mon 23 March 2026 | 16.80 (0.6%) | 16.51 | 16.46 - 16.80 | 0.756 times | Fri 20 March 2026 | 16.70 (-0.54%) | 16.62 | 16.51 - 16.78 | 0.1853 times | Thu 19 March 2026 | 16.79 (-1.52%) | 16.86 | 16.22 - 16.86 | 3.6927 times | Tue 17 March 2026 | 17.05 (0.83%) | 17.13 | 16.89 - 17.13 | 0.2582 times | Mon 16 March 2026 | 16.91 (-1.51%) | 17.00 | 16.75 - 17.01 | 0.3043 times | Fri 13 March 2026 | 17.17 (2.14%) | 16.65 | 16.65 - 17.17 | 0.7099 times | Thu 12 March 2026 | 16.81 (0.36%) | 16.74 | 16.64 - 16.81 | 0.3411 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.78 and 17.45
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.10 (2.4%) | 16.51 | 16.46 - 17.13 | 1.576 times | Fri 20 March 2026 | 16.70 (-2.74%) | 17.00 | 16.22 - 17.13 | 1.443 times | Fri 13 March 2026 | 17.17 (2.14%) | 16.73 | 16.64 - 17.17 | 0.6022 times | Fri 06 March 2026 | 16.81 (2.38%) | 16.40 | 16.20 - 16.98 | 0.5483 times | Fri 27 February 2026 | 16.42 (-1.68%) | 16.65 | 16.42 - 16.85 | 1.7258 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.791 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1438 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.0007 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.567 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6022 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.4524 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.65 and 17.62
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.10 (4.14%) | 16.40 | 16.20 - 17.17 | 0.4206 times | Fri 27 February 2026 | 16.42 (-6.17%) | 17.60 | 16.42 - 17.60 | 0.5275 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.4344 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.7215 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.6886 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 4.0034 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4779 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.8594 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.8046 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 1.0622 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.544 times |
Yearly price and charts SwkHoldings
Strong yearly Stock price targets for SwkHoldings SWKH are 16.65 and 18.08
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.10 (-0.58%) | 17.04 | 16.20 - 17.63 | 0.1407 times | Wed 31 December 2025 | 17.20 (8.45%) | 16.19 | 13.17 - 20.49 | 1.3392 times | Tue 31 December 2024 | 15.86 (-9.53%) | 17.36 | 15.14 - 18.49 | 0.814 times | Fri 29 December 2023 | 17.53 (-0.62%) | 17.99 | 15.26 - 19.49 | 0.7602 times | Fri 30 December 2022 | 17.64 (-10.14%) | 19.95 | 16.06 - 19.99 | 1.5546 times | Fri 31 December 2021 | 19.63 (36.41%) | 14.42 | 12.75 - 20.49 | 1.432 times | Thu 31 December 2020 | 14.39 (0%) | 14.10 | 6.12 - 16.24 | 0.9593 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swk Holdings SWKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92
Munafa value: 95 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.87 | 16.8 |
| 12 day EMA | 16.89 | 16.85 | 16.82 |
| 20 day EMA | 16.88 | 16.86 | 16.84 |
| 35 day EMA | 16.95 | 16.94 | 16.94 |
| 50 day EMA | 17.06 | 17.06 | 17.06 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.82 | 16.77 |
| 12 day SMA | 16.89 | 16.87 | 16.86 |
| 20 day SMA | 16.8 | 16.78 | 16.76 |
| 35 day SMA | 16.86 | 16.87 | 16.88 |
| 50 day SMA | 17.03 | 17.04 | 17.05 |
| 100 day SMA | 17.01 | 17 | 16.99 |
| 150 day SMA | 16.4 | 16.38 | 16.36 |
| 200 day SMA | 16 | 15.99 | 15.98 |


