ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 25.22 and 25.24

Intraday Target 125.2
Intraday Target 225.21
Intraday Target 325.22
Intraday Target 425.23
Intraday Target 525.24

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (-0.04%) 25.21 25.21 - 25.23 0.962 times
Fri 16 January 2026 25.23 (-0.08%) 25.24 25.23 - 25.25 1.0244 times
Thu 15 January 2026 25.25 (-0.08%) 25.27 25.24 - 25.27 0.7433 times
Wed 14 January 2026 25.27 (0.04%) 25.26 25.26 - 25.28 0.6637 times
Tue 13 January 2026 25.26 (0.08%) 25.25 25.24 - 25.26 0.8737 times
Mon 12 January 2026 25.24 (0.04%) 25.22 25.22 - 25.24 1.1689 times
Fri 09 January 2026 25.23 (-0.04%) 25.24 25.23 - 25.25 0.6129 times
Thu 08 January 2026 25.24 (-0.08%) 25.25 25.22 - 25.25 0.7332 times
Wed 07 January 2026 25.26 (0.04%) 25.27 25.24 - 25.27 1.7896 times
Tue 06 January 2026 25.25 (0%) 25.25 25.23 - 25.26 1.4281 times
Mon 05 January 2026 25.25 (0.08%) 25.25 25.24 - 25.26 0.7886 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSB are 25.22 and 25.24

Weekly Target 125.2
Weekly Target 225.21
Weekly Target 325.22
Weekly Target 425.23
Weekly Target 525.24

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (-0.04%) 25.21 25.21 - 25.23 0.2172 times
Fri 16 January 2026 25.23 (0%) 25.22 25.22 - 25.28 1.0103 times
Fri 09 January 2026 25.23 (0%) 25.25 25.22 - 25.27 1.2087 times
Fri 02 January 2026 25.23 (-0.04%) 25.23 25.22 - 25.26 0.9606 times
Fri 26 December 2025 25.24 (0.16%) 25.19 25.15 - 25.24 1.075 times
Fri 19 December 2025 25.20 (-0.16%) 25.26 25.18 - 25.30 0.9652 times
Fri 12 December 2025 25.24 (0.04%) 25.22 25.18 - 25.26 1.441 times
Fri 05 December 2025 25.23 (-0.43%) 25.21 25.20 - 25.25 1.1011 times
Fri 28 November 2025 25.34 (0.28%) 25.28 25.27 - 25.35 0.5563 times
Fri 21 November 2025 25.27 (0.24%) 25.22 25.20 - 25.30 1.4647 times
Fri 14 November 2025 25.21 (-0.08%) 25.22 25.20 - 25.27 1.1311 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSB are 25.18 and 25.25

Monthly Target 125.17
Monthly Target 225.19
Monthly Target 325.236666666667
Monthly Target 425.26
Monthly Target 525.31

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (-0.08%) 25.23 25.21 - 25.28 0.6151 times
Wed 31 December 2025 25.24 (-0.39%) 25.21 25.15 - 25.30 1.2731 times
Fri 28 November 2025 25.34 (0.2%) 25.19 25.17 - 25.35 0.917 times
Fri 31 October 2025 25.29 (-0.08%) 25.26 25.22 - 25.38 1.3562 times
Tue 30 September 2025 25.31 (0.08%) 25.16 25.14 - 25.37 0.9321 times
Fri 29 August 2025 25.29 (0.72%) 25.10 25.10 - 25.31 1.0022 times
Thu 31 July 2025 25.11 (-0.24%) 25.06 24.99 - 25.16 0.8374 times
Mon 30 June 2025 25.17 (0.52%) 24.94 24.83 - 25.17 0.7198 times
Fri 30 May 2025 25.04 (-0.08%) 25.02 24.80 - 25.04 1.169 times
Wed 30 April 2025 25.06 (0.28%) 24.94 24.58 - 25.07 1.1782 times
Mon 31 March 2025 24.99 (0.08%) 24.87 24.80 - 25.01 1.855 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSB are 25.18 and 25.25

Yearly Target 125.17
Yearly Target 225.19
Yearly Target 325.236666666667
Yearly Target 425.26
Yearly Target 525.31

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (-0.08%) 25.23 25.21 - 25.28 0.0511 times
Wed 31 December 2025 25.24 (2.19%) 24.71 24.58 - 25.38 1.2195 times
Tue 31 December 2024 24.70 (0.9%) 24.47 24.17 - 25.20 1.2039 times
Fri 29 December 2023 24.48 (2.99%) 23.84 23.55 - 24.50 1.4034 times
Fri 30 December 2022 23.77 (-7.33%) 25.61 23.18 - 25.63 2.3944 times
Fri 31 December 2021 25.65 (-2.02%) 26.18 25.55 - 26.33 2.3308 times
Thu 31 December 2020 26.18 (2.95%) 25.49 22.40 - 28.18 0.9469 times
Tue 31 December 2019 25.43 (4.01%) 24.45 24.41 - 25.99 0.3178 times
Mon 31 December 2018 24.45 (-2.12%) 24.92 24.32 - 25.21 0.0992 times
Wed 27 December 2017 24.98 (0%) 25.18 24.89 - 25.26 0.033 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and IsharesEsg SUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSB stock. Volume based technical analysis of IsharesEsg SUSB stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSB

DMA (daily moving average) of Ishares Esg SUSB

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.24
20 day DMA 25.24
35 day DMA 25.24
50 day DMA 25.24
100 day DMA 25.27
150 day DMA 25.22
200 day DMA 25.14

EMA (exponential moving average) of Ishares Esg SUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2525.26
12 day EMA25.2425.2425.24
20 day EMA25.2325.2325.23
35 day EMA25.2525.2525.25
50 day EMA25.2425.2425.24

SMA (simple moving average) of Ishares Esg SUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.25
12 day SMA25.2425.2525.25
20 day SMA25.2425.2425.24
35 day SMA25.2425.2425.25
50 day SMA25.2425.2425.24
100 day SMA25.2725.2725.27
150 day SMA25.2225.2125.21
200 day SMA25.1425.1425.14

Videos related to: IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top