Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 47.36 and 49.02
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.736666666667 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 50.4 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-2.37%) | 49.38 | 48.17 - 49.83 | 0.8971 times | Thu 21 May 2026 | 49.38 (1.42%) | 48.68 | 47.98 - 49.66 | 0.9016 times | Wed 20 May 2026 | 48.69 (2.25%) | 48.27 | 47.67 - 49.24 | 1.0322 times | Tue 19 May 2026 | 47.62 (-1.47%) | 48.38 | 47.52 - 48.53 | 1.0073 times | Mon 18 May 2026 | 48.33 (-2.23%) | 49.34 | 47.85 - 50.00 | 0.9688 times | Fri 15 May 2026 | 49.43 (-3.46%) | 50.88 | 49.15 - 50.88 | 1.049 times | Thu 14 May 2026 | 51.20 (-0.31%) | 51.73 | 50.58 - 52.35 | 0.9513 times | Wed 13 May 2026 | 51.36 (1.64%) | 50.02 | 50.02 - 51.50 | 0.736 times | Tue 12 May 2026 | 50.53 (2.35%) | 49.61 | 48.84 - 50.58 | 1.0039 times | Mon 11 May 2026 | 49.37 (-4.19%) | 51.04 | 49.13 - 51.74 | 1.4528 times | Fri 08 May 2026 | 51.53 (-1.43%) | 52.46 | 50.36 - 52.59 | 1.4554 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.63 and 49.11
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.576666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.9543 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 1.0309 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.1453 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.1483 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.7113 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8278 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.9719 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.6943 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.8958 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6202 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 1.0845 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 47.54 and 53.63
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (0.44%) | 48.02 | 46.87 - 52.96 | 0.8375 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7369 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.782 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1476 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8875 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8825 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2985 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.1801 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9445 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3028 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0643 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.1 and 53.95
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.21 (-3%) | 49.70 | 46.83 - 59.68 | 0.5312 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3172 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8459 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8388 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7995 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.944 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0893 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1393 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.329 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1658 times | Fri 30 December 2016 | 25.25 (0%) | 14.51 | 13.42 - 27.10 | 0.9433 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49.93 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.06 | 48.9 |
| 12 day EMA | 49.28 | 49.47 | 49.49 |
| 20 day EMA | 49.53 | 49.67 | 49.7 |
| 35 day EMA | 49.87 | 49.97 | 50 |
| 50 day EMA | 50.11 | 50.19 | 50.22 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.69 | 49.05 |
| 12 day SMA | 49.83 | 50.1 | 50.08 |
| 20 day SMA | 49.49 | 49.57 | 49.62 |
| 35 day SMA | 49.9 | 49.96 | 50.02 |
| 50 day SMA | 49.93 | 50.03 | 50.12 |
| 100 day SMA | 50.56 | 50.6 | 50.62 |
| 150 day SMA | 49.85 | 49.85 | 49.85 |
| 200 day SMA | 48.7 | 48.64 | 48.57 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
