SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 42.19 and 44.13
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.593333333333 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.53 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (3.72%) | 41.66 | 41.46 - 43.40 | 0.9371 times | Wed 16 September 2026 | 41.38 (0.24%) | 41.31 | 40.75 - 41.84 | 1.3191 times | Tue 15 September 2026 | 41.28 (-0.51%) | 41.49 | 40.51 - 41.75 | 1.1205 times | Mon 14 September 2026 | 41.49 (-0.36%) | 42.16 | 41.23 - 42.54 | 1.1352 times | Fri 11 September 2026 | 41.64 (-0.12%) | 41.81 | 41.62 - 42.44 | 1.1839 times | Thu 10 September 2026 | 41.69 (-0.9%) | 41.84 | 41.11 - 42.55 | 1.2168 times | Wed 09 September 2026 | 42.07 (-0.85%) | 42.17 | 41.50 - 42.59 | 0.9718 times | Tue 08 September 2026 | 42.43 (-2.53%) | 43.56 | 42.32 - 43.56 | 0.7185 times | Fri 04 September 2026 | 43.53 (-1%) | 43.66 | 43.43 - 44.11 | 0.7436 times | Thu 03 September 2026 | 43.97 (-0.14%) | 44.56 | 43.16 - 44.56 | 0.6535 times | Wed 02 September 2026 | 44.03 (0.66%) | 44.42 | 43.67 - 45.05 | 0.7466 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 41.72 and 44.61
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (3.07%) | 42.16 | 40.51 - 43.40 | 0.7348 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6663 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.7018 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6664 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.9058 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8449 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 3.2569 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.716 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.6774 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.8296 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.2259 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.45 and 43.99
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (-2.92%) | 44.35 | 40.51 - 45.05 | 0.5006 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.489 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 1.0129 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.191 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0609 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7883 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8364 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2276 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9493 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.944 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.389 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32.13 and 51.3
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 47.703333333333 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 66.87 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.92 (-13.64%) | 49.70 | 40.51 - 59.68 | 0.9761 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2553 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8062 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.7994 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7619 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.8997 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0381 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0858 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2666 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.111 times | Fri 30 December 2016 | 25.25 (0%) | 21.59 | 17.25 - 27.10 | 0.5388 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.51 |
| 20 day DMA | 43.55 |
| 35 day DMA | 45 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.47 |
| 150 day DMA | 48.1 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.63 | 41.75 |
| 12 day EMA | 42.62 | 42.56 | 42.77 |
| 20 day EMA | 43.42 | 43.47 | 43.69 |
| 35 day EMA | 44.44 | 44.53 | 44.72 |
| 50 day EMA | 45.55 | 45.66 | 45.83 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.5 | 41.63 |
| 12 day SMA | 42.51 | 42.62 | 42.82 |
| 20 day SMA | 43.55 | 43.83 | 44.21 |
| 35 day SMA | 45 | 45.1 | 45.28 |
| 50 day SMA | 45.74 | 45.89 | 46.02 |
| 100 day SMA | 46.47 | 46.54 | 46.63 |
| 150 day SMA | 48.1 | 48.16 | 48.22 |
| 200 day SMA | 48.34 | 48.36 | 48.38 |


