ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 38.63 and 42.82

Intraday Target 137.53
Intraday Target 239.73
Intraday Target 341.723333333333
Intraday Target 443.92
Intraday Target 545.91

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 41.92 (0.19%) 42.07 39.53 - 43.72 2.1045 times
Thu 29 October 2026 41.84 (1.85%) 44.24 40.75 - 44.31 1.4074 times
Wed 28 October 2026 41.08 (0.29%) 40.46 39.67 - 41.18 0.8207 times
Tue 27 October 2026 40.96 (0.47%) 40.57 39.87 - 41.20 0.8029 times
Mon 26 October 2026 40.77 (0.17%) 40.72 39.58 - 40.87 0.695 times
Fri 23 October 2026 40.70 (-3.26%) 41.68 39.96 - 41.95 0.8655 times
Thu 22 October 2026 42.07 (2.06%) 41.52 40.73 - 42.09 0.6998 times
Wed 21 October 2026 41.22 (-0.02%) 41.23 40.86 - 42.00 0.5515 times
Tue 20 October 2026 41.23 (3.49%) 39.95 39.77 - 41.74 0.926 times
Mon 19 October 2026 39.84 (5.17%) 37.77 37.76 - 40.52 1.1267 times
Fri 16 October 2026 37.88 (-4.27%) 39.49 37.54 - 39.50 1.0763 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 40.73 and 45.51

Weekly Target 137.14
Weekly Target 239.53
Weekly Target 341.92
Weekly Target 444.31
Weekly Target 546.7

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 41.92 (3%) 40.72 39.53 - 44.31 1.937 times
Fri 23 October 2026 40.70 (7.44%) 37.77 37.76 - 42.09 1.3852 times
Fri 16 October 2026 37.88 (-11.23%) 42.67 37.54 - 43.29 1.3574 times
Fri 09 October 2026 42.67 (0.68%) 42.38 41.14 - 43.41 0.9761 times
Fri 02 October 2026 42.38 (-0.66%) 42.59 41.88 - 44.93 0.777 times
Fri 25 September 2026 42.66 (1.57%) 42.00 41.68 - 44.46 0.7551 times
Fri 18 September 2026 42.00 (0.86%) 42.16 40.51 - 43.40 0.9618 times
Fri 11 September 2026 41.64 (-4.34%) 43.56 41.11 - 43.56 0.606 times
Fri 04 September 2026 43.53 (-0.46%) 43.82 42.84 - 45.05 0.6384 times
Fri 28 August 2026 43.73 (-4.62%) 45.60 43.12 - 45.86 0.6062 times
Fri 21 August 2026 45.85 (-5.01%) 47.66 45.79 - 49.82 0.8239 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 36.35 and 43.12

Monthly Target 134.49
Monthly Target 238.2
Monthly Target 341.256666666667
Monthly Target 444.97
Monthly Target 548.03

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 41.92 (-2.6%) 43.21 37.54 - 44.31 1.4982 times
Wed 30 September 2026 43.04 (-2.65%) 44.35 40.51 - 45.05 0.8359 times
Mon 31 August 2026 44.21 (-0.94%) 50.45 42.63 - 52.50 1.3342 times
Fri 31 July 2026 44.63 (-4.04%) 46.98 44.35 - 51.37 0.9076 times
Tue 30 June 2026 46.51 (0.71%) 45.83 42.45 - 47.13 1.0672 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 0.9506 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7063 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7495 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.0999 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8506 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8459 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 28.66 and 50.8

Yearly Target 124.24
Yearly Target 233.08
Yearly Target 346.38
Yearly Target 455.22
Yearly Target 568.52

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 41.92 (-15.65%) 49.70 37.54 - 59.68 1.1762 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.2275 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.7883 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.7816 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.745 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.8797 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0151 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.0617 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.2385 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.0864 times
Fri 30 December 2016 25.25 (0%) 21.86 17.25 - 27.10 0.4154 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 41.31
12 day DMA 40.76
20 day DMA 41.38
35 day DMA 41.96
50 day DMA 42.5
100 day DMA 44.59
150 day DMA 46.06
200 day DMA 47.3

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.2740.98
12 day EMA41.3141.241.08
20 day EMA41.5241.4841.44
35 day EMA42.1242.1342.15
50 day EMA42.8642.942.94

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3141.0741.12
12 day SMA40.7640.6140.63
20 day SMA41.3841.441.42
35 day SMA41.9641.9541.95
50 day SMA42.542.6142.75
100 day SMA44.5944.6344.65
150 day SMA46.0646.1146.17
200 day SMA47.347.3547.4

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top