Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 48.93 and 50.65
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 50.33 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 52.05 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.89 (-2.65%) | 51.32 | 49.69 - 51.41 | 0.5586 times | Mon 29 December 2025 | 51.25 (-0.62%) | 51.55 | 51.14 - 51.75 | 0.5852 times | Fri 26 December 2025 | 51.57 (-0.39%) | 51.77 | 51.29 - 52.02 | 0.5567 times | Wed 24 December 2025 | 51.77 (0.12%) | 52.21 | 51.01 - 52.30 | 0.3176 times | Tue 23 December 2025 | 51.71 (0.41%) | 51.47 | 51.25 - 52.28 | 2.0113 times | Mon 22 December 2025 | 51.50 (0.04%) | 51.37 | 50.61 - 51.66 | 0.7167 times | Fri 19 December 2025 | 51.48 (4.46%) | 48.90 | 47.98 - 52.11 | 2.4625 times | Thu 18 December 2025 | 49.28 (1.09%) | 48.87 | 48.63 - 49.78 | 1.0974 times | Wed 17 December 2025 | 48.75 (0.89%) | 48.46 | 48.18 - 49.40 | 0.753 times | Tue 16 December 2025 | 48.32 (2.2%) | 47.28 | 47.20 - 48.84 | 0.941 times | Mon 15 December 2025 | 47.28 (0.25%) | 47.23 | 46.76 - 47.80 | 1.0449 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.76 and 50.82
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.89 (-3.26%) | 51.55 | 49.69 - 51.75 | 0.2215 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.6976 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.2198 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 0.9506 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.7854 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 0.9529 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 1.0103 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.5863 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 2.3095 times | Fri 31 October 2025 | 55.13 (0%) | 56.33 | 54.21 - 57.33 | 0.2661 times | Fri 31 October 2025 | 55.13 (4.35%) | 54.00 | 51.84 - 57.65 | 1.4702 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.99 and 55.2
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.89 (9.43%) | 45.38 | 44.09 - 52.30 | 0.8827 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3346 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2735 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9708 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3713 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0938 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8208 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6501 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7009 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 0.9014 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 0.8556 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 39.53 and 68.02
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 45.566666666667 |
| Yearly Target 4 | 61.97 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.89 (37.97%) | 36.27 | 29.16 - 57.65 | 1.2258 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.7885 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.7951 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7698 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.8846 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0025 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0485 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2231 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.0729 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.1893 times | Thu 31 December 2015 | 13.44 (0%) | 15.88 | 12.54 - 20.39 | 0.2658 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.09
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50 |
| 20 day DMA | 48.24 |
| 35 day DMA | 46.97 |
| 50 day DMA | 48.55 |
| 100 day DMA | 47.23 |
| 150 day DMA | 42.59 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 51.2 | 51.18 |
| 12 day EMA | 49.95 | 49.96 | 49.73 |
| 20 day EMA | 49.14 | 49.06 | 48.83 |
| 35 day EMA | 48.96 | 48.91 | 48.77 |
| 50 day EMA | 48.88 | 48.84 | 48.74 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.56 | 51.61 |
| 12 day SMA | 50 | 49.72 | 49.29 |
| 20 day SMA | 48.24 | 47.98 | 47.7 |
| 35 day SMA | 46.97 | 46.86 | 46.75 |
| 50 day SMA | 48.55 | 48.56 | 48.53 |
| 100 day SMA | 47.23 | 47.14 | 47.04 |
| 150 day SMA | 42.59 | 42.47 | 42.34 |
| 200 day SMA | 39.92 | 39.83 | 39.73 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
