ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 42.19 and 44.13

Intraday Target 140.65
Intraday Target 241.79
Intraday Target 342.593333333333
Intraday Target 443.73
Intraday Target 544.53

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 42.92 (3.72%) 41.66 41.46 - 43.40 0.9371 times
Wed 16 September 2026 41.38 (0.24%) 41.31 40.75 - 41.84 1.3191 times
Tue 15 September 2026 41.28 (-0.51%) 41.49 40.51 - 41.75 1.1205 times
Mon 14 September 2026 41.49 (-0.36%) 42.16 41.23 - 42.54 1.1352 times
Fri 11 September 2026 41.64 (-0.12%) 41.81 41.62 - 42.44 1.1839 times
Thu 10 September 2026 41.69 (-0.9%) 41.84 41.11 - 42.55 1.2168 times
Wed 09 September 2026 42.07 (-0.85%) 42.17 41.50 - 42.59 0.9718 times
Tue 08 September 2026 42.43 (-2.53%) 43.56 42.32 - 43.56 0.7185 times
Fri 04 September 2026 43.53 (-1%) 43.66 43.43 - 44.11 0.7436 times
Thu 03 September 2026 43.97 (-0.14%) 44.56 43.16 - 44.56 0.6535 times
Wed 02 September 2026 44.03 (0.66%) 44.42 43.67 - 45.05 0.7466 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 41.72 and 44.61

Weekly Target 139.39
Weekly Target 241.15
Weekly Target 342.276666666667
Weekly Target 444.04
Weekly Target 545.17

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 42.92 (3.07%) 42.16 40.51 - 43.40 0.7348 times
Fri 11 September 2026 41.64 (-4.34%) 43.56 41.11 - 43.56 0.6663 times
Fri 04 September 2026 43.53 (-0.46%) 43.82 42.84 - 45.05 0.7018 times
Fri 28 August 2026 43.73 (-4.62%) 45.60 43.12 - 45.86 0.6664 times
Fri 21 August 2026 45.85 (-5.01%) 47.66 45.79 - 49.82 0.9058 times
Fri 14 August 2026 48.27 (1.32%) 47.11 46.26 - 48.61 0.8449 times
Fri 07 August 2026 47.64 (6.74%) 50.45 42.63 - 52.50 3.2569 times
Fri 31 July 2026 44.63 (-3.4%) 46.56 44.35 - 48.45 0.716 times
Fri 24 July 2026 46.20 (-3.83%) 48.09 46.03 - 48.79 0.6774 times
Fri 17 July 2026 48.04 (-0.85%) 48.09 46.09 - 49.06 0.8296 times
Fri 10 July 2026 48.45 (0.83%) 47.62 46.76 - 51.37 1.2259 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.45 and 43.99

Monthly Target 138.29
Monthly Target 240.6
Monthly Target 342.826666666667
Monthly Target 445.14
Monthly Target 547.37

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 42.92 (-2.92%) 44.35 40.51 - 45.05 0.5006 times
Mon 31 August 2026 44.21 (-0.94%) 50.45 42.63 - 52.50 1.489 times
Fri 31 July 2026 44.63 (-4.04%) 46.98 44.35 - 51.37 1.0129 times
Tue 30 June 2026 46.51 (0.71%) 45.83 42.45 - 47.13 1.191 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0609 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7883 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.8364 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2276 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9493 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.944 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.389 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32.13 and 51.3

Yearly Target 128.53
Yearly Target 235.73
Yearly Target 347.703333333333
Yearly Target 454.9
Yearly Target 566.87

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 42.92 (-13.64%) 49.70 40.51 - 59.68 0.9761 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.2553 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8062 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.7994 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.7619 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.8997 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0381 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.0858 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.2666 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.111 times
Fri 30 December 2016 25.25 (0%) 21.59 17.25 - 27.10 0.5388 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6

Munafa value: 70 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 41.74
12 day DMA 42.51
20 day DMA 43.55
35 day DMA 45
50 day DMA 45.74
100 day DMA 46.47
150 day DMA 48.1
200 day DMA 48.34

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0641.6341.75
12 day EMA42.6242.5642.77
20 day EMA43.4243.4743.69
35 day EMA44.4444.5344.72
50 day EMA45.5545.6645.83

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7441.541.63
12 day SMA42.5142.6242.82
20 day SMA43.5543.8344.21
35 day SMA4545.145.28
50 day SMA45.7445.8946.02
100 day SMA46.4746.5446.63
150 day SMA48.148.1648.22
200 day SMA48.3448.3648.38

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top