Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 46.47 and 47.8
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.83 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.35 (-2.27%) | 48.09 | 46.91 - 48.24 | 0.747 times | Fri 10 July 2026 | 48.45 (-0.62%) | 48.80 | 47.39 - 48.80 | 0.7517 times | Thu 09 July 2026 | 48.75 (-3.39%) | 50.82 | 47.88 - 51.37 | 1.1072 times | Wed 08 July 2026 | 50.46 (5.26%) | 47.95 | 47.55 - 50.62 | 0.9707 times | Tue 07 July 2026 | 47.94 (1.48%) | 47.74 | 47.04 - 48.34 | 1.1096 times | Mon 06 July 2026 | 47.24 (-1.69%) | 47.62 | 46.76 - 48.12 | 0.9618 times | Thu 02 July 2026 | 48.05 (1.35%) | 47.49 | 46.97 - 48.11 | 1.0564 times | Wed 01 July 2026 | 47.41 (1.94%) | 46.98 | 45.99 - 47.62 | 0.9835 times | Tue 30 June 2026 | 46.51 (-0.62%) | 46.64 | 46.00 - 47.08 | 1.2496 times | Mon 29 June 2026 | 46.80 (-0.09%) | 46.49 | 45.80 - 46.85 | 1.0623 times | Fri 26 June 2026 | 46.84 (4.67%) | 44.75 | 44.75 - 47.13 | 3.64 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.47 and 47.8
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.35 (-2.27%) | 48.09 | 46.91 - 48.24 | 0.2117 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.3892 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 1.2335 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.809 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 1.014 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.7711 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.0259 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.7311 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.8722 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9423 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 1.9609 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.67 and 52.05
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.35 (1.81%) | 46.98 | 45.99 - 51.37 | 0.4852 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1745 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0461 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7773 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8248 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2105 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9361 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9309 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3697 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2448 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9963 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.29 and 53.52
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 49.826666666667 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 67.06 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 47.35 (-4.73%) | 49.70 | 42.45 - 59.68 | 0.7251 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2902 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8286 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8216 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7831 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9247 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.067 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.116 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3018 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1419 times | Fri 30 December 2016 | 25.25 (0%) | 15.48 | 15.20 - 27.10 | 0.7471 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.55 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.07 |
| 50 day DMA | 47.16 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.5 | 48.52 |
| 12 day EMA | 47.53 | 47.56 | 47.4 |
| 20 day EMA | 47.07 | 47.04 | 46.89 |
| 35 day EMA | 47.19 | 47.18 | 47.1 |
| 50 day EMA | 47.48 | 47.49 | 47.45 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.57 | 48.49 |
| 12 day SMA | 47.55 | 47.36 | 47.03 |
| 20 day SMA | 46.22 | 46.13 | 45.97 |
| 35 day SMA | 46.07 | 46.11 | 46.09 |
| 50 day SMA | 47.16 | 47.18 | 47.19 |
| 100 day SMA | 49.21 | 49.24 | 49.26 |
| 150 day SMA | 49.27 | 49.25 | 49.23 |
| 200 day SMA | 49.04 | 49.03 | 49.02 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
