SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 31.76 and 33.37
Intraday Target 1 | 31.45 |
Intraday Target 2 | 32.06 |
Intraday Target 3 | 33.056666666667 |
Intraday Target 4 | 33.67 |
Intraday Target 5 | 34.67 |
Daily price and volume Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.68 (-1.12%) | 33.36 | 32.44 - 34.05 | 0.8711 times | Fri 21 February 2025 | 33.05 (-4.45%) | 34.74 | 32.98 - 34.87 | 0.9057 times | Thu 20 February 2025 | 34.59 (3.19%) | 33.54 | 33.41 - 34.62 | 0.5814 times | Wed 19 February 2025 | 33.52 (0%) | 32.72 | 32.53 - 35.36 | 2.6559 times | Wed 19 February 2025 | 33.52 (-15.67%) | 32.72 | 32.53 - 35.36 | 2.6559 times | Tue 18 February 2025 | 39.75 (1.64%) | 39.09 | 39.07 - 39.99 | 0.8812 times | Fri 14 February 2025 | 39.11 (-1.06%) | 39.59 | 38.98 - 39.59 | 0.3955 times | Thu 13 February 2025 | 39.53 (1.38%) | 39.10 | 38.56 - 39.54 | 0.2446 times | Wed 12 February 2025 | 38.99 (0.88%) | 38.40 | 38.27 - 39.49 | 0.4359 times | Tue 11 February 2025 | 38.65 (1.9%) | 37.76 | 37.66 - 38.66 | 0.3728 times | Mon 10 February 2025 | 37.93 (-1.22%) | 38.32 | 37.43 - 38.85 | 0.329 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 31.76 and 33.37
Weekly Target 1 | 31.45 |
Weekly Target 2 | 32.06 |
Weekly Target 3 | 33.056666666667 |
Weekly Target 4 | 33.67 |
Weekly Target 5 | 34.67 |
Weekly price and volumes for Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.68 (-1.12%) | 33.36 | 32.44 - 34.05 | 0.4631 times | Fri 21 February 2025 | 33.05 (-1.4%) | 32.72 | 32.53 - 35.36 | 2.2026 times | Wed 19 February 2025 | 33.52 (-14.29%) | 39.09 | 32.53 - 39.99 | 1.8805 times | Fri 14 February 2025 | 39.11 (1.85%) | 38.32 | 37.43 - 39.59 | 0.9451 times | Fri 07 February 2025 | 38.40 (0.08%) | 37.86 | 36.12 - 40.28 | 1.6176 times | Fri 31 January 2025 | 38.37 (-0.47%) | 38.76 | 38.20 - 39.88 | 0.8528 times | Fri 24 January 2025 | 38.55 (2.15%) | 37.93 | 37.91 - 39.24 | 0.8508 times | Fri 17 January 2025 | 37.74 (0%) | 37.92 | 37.27 - 38.13 | 0.1269 times | Fri 17 January 2025 | 37.74 (0.45%) | 37.36 | 37.08 - 38.68 | 0.8693 times | Mon 13 January 2025 | 37.57 (0.21%) | 37.36 | 37.08 - 38.06 | 0.1913 times | Fri 10 January 2025 | 37.49 (-1.5%) | 37.23 | 36.76 - 38.31 | 0.4231 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.64 and 36.48
Monthly Target 1 | 27.29 |
Monthly Target 2 | 29.99 |
Monthly Target 3 | 35.133333333333 |
Monthly Target 4 | 37.83 |
Monthly Target 5 | 42.97 |
Monthly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.68 (-14.83%) | 37.86 | 32.44 - 40.28 | 1.1694 times | Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.7497 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.5793 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.8269 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.6586 times | Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 0.8926 times | Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.1165 times | Wed 31 July 2024 | 29.82 (11.48%) | 26.85 | 25.55 - 31.44 | 0.9995 times | Fri 28 June 2024 | 26.75 (-1.36%) | 27.13 | 25.53 - 28.34 | 1.6343 times | Fri 31 May 2024 | 27.12 (-9.9%) | 30.15 | 26.12 - 32.87 | 1.3732 times | Tue 30 April 2024 | 30.10 (-11.76%) | 34.10 | 28.63 - 34.49 | 0.7886 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.79
Munafa value: 15 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
DMA period | DMA value |
5 day DMA | 33.47 |
12 day DMA | 36.64 |
20 day DMA | 37.53 |
35 day DMA | 37.78 |
50 day DMA | 37.34 |
100 day DMA | 35.93 |
150 day DMA | 34.73 |
200 day DMA | 32.9 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.05 | 34.74 | 35.58 |
12 day EMA | 35.81 | 36.38 | 36.98 |
20 day EMA | 36.63 | 37.05 | 37.47 |
35 day EMA | 36.99 | 37.24 | 37.49 |
50 day EMA | 36.89 | 37.06 | 37.22 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.47 | 34.89 | 36.1 |
12 day SMA | 36.64 | 37.16 | 37.69 |
20 day SMA | 37.53 | 37.87 | 38.14 |
35 day SMA | 37.78 | 37.91 | 38.03 |
50 day SMA | 37.34 | 37.41 | 37.48 |
100 day SMA | 35.93 | 35.91 | 35.88 |
150 day SMA | 34.73 | 34.71 | 34.68 |
200 day SMA | 32.9 | 32.9 | 32.89 |