SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.23 and 50.38
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 50.133333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51.28 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.95 (-1.44%) | 50.64 | 49.65 - 50.80 | 0.6585 times | Fri 10 April 2026 | 50.68 (-1.59%) | 51.62 | 50.00 - 51.71 | 0.8441 times | Thu 09 April 2026 | 51.50 (-0.21%) | 51.43 | 51.00 - 52.32 | 0.9453 times | Wed 08 April 2026 | 51.61 (1.28%) | 51.97 | 50.71 - 52.37 | 1.1722 times | Tue 07 April 2026 | 50.96 (0.83%) | 50.20 | 49.57 - 51.06 | 1.6565 times | Mon 06 April 2026 | 50.54 (0.12%) | 50.23 | 49.82 - 51.24 | 0.831 times | Thu 02 April 2026 | 50.48 (-1.87%) | 50.49 | 50.08 - 51.37 | 0.8954 times | Wed 01 April 2026 | 51.44 (-0.48%) | 51.37 | 51.32 - 52.69 | 1.1835 times | Tue 31 March 2026 | 51.69 (4.74%) | 49.81 | 49.65 - 51.94 | 0.751 times | Mon 30 March 2026 | 49.35 (-0.34%) | 49.88 | 48.85 - 50.07 | 1.0626 times | Fri 27 March 2026 | 49.52 (-2.6%) | 50.36 | 49.00 - 51.13 | 1.0382 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.23 and 50.38
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.95 (-1.44%) | 50.64 | 49.65 - 50.80 | 0.1263 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 1.0449 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.7464 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.9632 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6668 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 1.1661 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.214 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.8051 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.9988 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2685 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 1.1706 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.2 and 51.32
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.95 (-3.37%) | 51.37 | 49.57 - 52.69 | 0.2842 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7891 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2066 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8955 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8906 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3103 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2503 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9531 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3464 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0739 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8059 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.39 and 61.24
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 52.153333333333 |
| Yearly Target 4 | 57.48 |
| Yearly Target 5 | 65 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.95 (0.5%) | 49.70 | 46.83 - 59.68 | 0.3823 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3405 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8605 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8677 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.84 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9654 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.094 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1442 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3347 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1708 times | Fri 30 December 2016 | 25.25 (0%) | 12.24 | 11.79 - 27.10 | 1.1385 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.24 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.31 |
| 100 day DMA | 49.83 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.01 | 51.18 |
| 12 day EMA | 50.72 | 50.86 | 50.89 |
| 20 day EMA | 50.83 | 50.92 | 50.94 |
| 35 day EMA | 50.78 | 50.83 | 50.84 |
| 50 day EMA | 51.06 | 51.11 | 51.13 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.06 | 51.02 |
| 12 day SMA | 50.71 | 50.72 | 50.61 |
| 20 day SMA | 50.24 | 50.27 | 50.39 |
| 35 day SMA | 51.75 | 51.79 | 51.78 |
| 50 day SMA | 51.31 | 51.29 | 51.25 |
| 100 day SMA | 49.83 | 49.78 | 49.72 |
| 150 day SMA | 49.41 | 49.39 | 49.35 |
| 200 day SMA | 46.53 | 46.44 | 46.34 |


