SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 50.5 and 53.2
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 51.103333333333 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 53.8 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.39 (4.41%) | 49.78 | 49.61 - 52.31 | 1.4985 times | Thu 16 April 2026 | 49.22 (-1.44%) | 49.83 | 48.35 - 49.89 | 0.9288 times | Wed 15 April 2026 | 49.94 (-0.34%) | 50.11 | 49.48 - 50.91 | 0.6556 times | Tue 14 April 2026 | 50.11 (0.32%) | 50.63 | 49.76 - 51.03 | 0.8641 times | Mon 13 April 2026 | 49.95 (-1.44%) | 50.64 | 49.65 - 50.80 | 0.6526 times | Fri 10 April 2026 | 50.68 (-1.59%) | 51.62 | 50.00 - 51.71 | 0.8365 times | Thu 09 April 2026 | 51.50 (-0.21%) | 51.43 | 51.00 - 52.32 | 0.9368 times | Wed 08 April 2026 | 51.61 (1.28%) | 51.97 | 50.71 - 52.37 | 1.1617 times | Tue 07 April 2026 | 50.96 (0.83%) | 50.20 | 49.57 - 51.06 | 1.6417 times | Mon 06 April 2026 | 50.54 (0.12%) | 50.23 | 49.82 - 51.24 | 0.8236 times | Thu 02 April 2026 | 50.48 (-1.87%) | 50.49 | 50.08 - 51.37 | 0.8874 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.87 and 53.83
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8268 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.9708 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.6935 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.8948 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6195 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 1.0833 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.1279 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.606 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.9279 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2494 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 1.0875 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.87 and 54.21
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.39 (-0.58%) | 51.37 | 48.35 - 52.69 | 0.4168 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7783 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1902 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8833 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8784 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2924 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2333 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9401 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.328 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0593 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.7949 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.11 and 61.96
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 52.633333333333 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 65.48 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.39 (3.4%) | 49.70 | 46.83 - 59.68 | 0.3983 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3383 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.859 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8663 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8386 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9638 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0921 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1423 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3325 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1688 times | Fri 30 December 2016 | 25.25 (0%) | 12.17 | 11.98 - 27.10 | 1.0961 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.29 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.52 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 49.94 | 50.3 |
| 12 day EMA | 50.48 | 50.32 | 50.52 |
| 20 day EMA | 50.61 | 50.53 | 50.67 |
| 35 day EMA | 50.8 | 50.77 | 50.86 |
| 50 day EMA | 51.08 | 51.07 | 51.15 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.98 | 50.44 |
| 12 day SMA | 50.65 | 50.68 | 50.69 |
| 20 day SMA | 50.29 | 50.16 | 50.24 |
| 35 day SMA | 51.45 | 51.59 | 51.71 |
| 50 day SMA | 51.43 | 51.39 | 51.37 |
| 100 day SMA | 50.03 | 49.97 | 49.93 |
| 150 day SMA | 49.52 | 49.49 | 49.47 |
| 200 day SMA | 46.9 | 46.81 | 46.72 |


