SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 38.47 and 39.33

Intraday Target 137.86
Intraday Target 238.21
Intraday Target 338.723333333333
Intraday Target 439.07
Intraday Target 539.58

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 January 2025 38.55 (-0.23%) 38.38 38.38 - 39.24 1.1353 times
Thu 23 January 2025 38.64 (1.23%) 38.16 38.00 - 38.85 1.5364 times
Wed 22 January 2025 38.17 (-1.06%) 38.50 37.91 - 38.66 1.3231 times
Tue 21 January 2025 38.58 (2.23%) 37.93 37.93 - 38.65 0.6115 times
Fri 17 January 2025 37.74 (0%) 37.92 37.27 - 38.13 0.6868 times
Fri 17 January 2025 37.74 (-0.34%) 37.92 37.27 - 38.13 0.6868 times
Thu 16 January 2025 37.87 (-1.15%) 38.20 37.85 - 38.68 1.0731 times
Wed 15 January 2025 38.31 (1.3%) 38.21 37.53 - 38.43 1.1484 times
Tue 14 January 2025 37.82 (0.67%) 37.70 37.40 - 37.98 0.7629 times
Mon 13 January 2025 37.57 (0%) 37.36 37.08 - 38.06 1.0356 times
Mon 13 January 2025 37.57 (0.21%) 37.36 37.08 - 38.06 1.0356 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 38.23 and 39.56

Weekly Target 137.24
Weekly Target 237.89
Weekly Target 338.566666666667
Weekly Target 439.22
Weekly Target 539.9

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 January 2025 38.55 (2.15%) 37.93 37.91 - 39.24 1.1773 times
Fri 17 January 2025 37.74 (0%) 37.92 37.27 - 38.13 0.1755 times
Fri 17 January 2025 37.74 (0.45%) 37.36 37.08 - 38.68 1.203 times
Mon 13 January 2025 37.57 (0.21%) 37.36 37.08 - 38.06 0.2647 times
Fri 10 January 2025 37.49 (-1.5%) 37.23 36.76 - 38.31 0.5855 times
Wed 08 January 2025 38.06 (3.09%) 37.50 36.48 - 38.33 1.2419 times
Fri 03 January 2025 36.92 (-0.7%) 36.68 35.73 - 37.28 1.212 times
Fri 27 December 2024 37.18 (4.94%) 35.37 34.78 - 37.34 1.0084 times
Fri 20 December 2024 35.43 (-2.05%) 36.20 34.38 - 37.35 1.9288 times
Fri 13 December 2024 36.17 (0.08%) 37.19 35.68 - 37.62 1.2029 times
Tue 26 November 2024 36.14 (0%) 36.11 35.85 - 36.59 0.1777 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 37.33 and 40.47

Monthly Target 134.82
Monthly Target 236.69
Monthly Target 337.963333333333
Monthly Target 439.83
Monthly Target 541.1

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 January 2025 38.55 (6.61%) 36.27 36.10 - 39.24 0.6429 times
Tue 31 December 2024 36.16 (0.06%) 37.19 34.38 - 37.62 0.6111 times
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.8723 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.6948 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 0.9417 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.1779 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 1.0545 times
Fri 28 June 2024 26.75 (-1.36%) 27.13 25.53 - 28.34 1.7241 times
Fri 31 May 2024 27.12 (-9.9%) 30.15 26.12 - 32.87 1.4487 times
Tue 30 April 2024 30.10 (-11.76%) 34.10 28.63 - 34.49 0.8319 times
Thu 28 March 2024 34.11 (14.85%) 30.00 29.78 - 35.44 1.0574 times

 monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94

Munafa value: 70 as on Fri 24 January 2025

Munafa value: 70 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 38.34
12 day DMA 38
20 day DMA 37.65
35 day DMA 37.03
50 day DMA 36.84
100 day DMA 34.92
150 day DMA 33.27
200 day DMA 32.13

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3738.2838.1
12 day EMA38.0337.9437.81
20 day EMA37.737.6137.5
35 day EMA37.2837.237.11
50 day EMA36.7936.7236.64

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3438.1738.02
12 day SMA3837.9637.92
20 day SMA37.6537.5937.47
35 day SMA37.0336.9636.89
50 day SMA36.8436.7636.68
100 day SMA34.9234.8834.84
150 day SMA33.2733.1933.11
200 day SMA32.1332.0932.06

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top