ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 49.23 and 50.38

Intraday Target 148.98
Intraday Target 249.47
Intraday Target 350.133333333333
Intraday Target 450.62
Intraday Target 551.28

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 49.95 (-1.44%) 50.64 49.65 - 50.80 0.6585 times
Fri 10 April 2026 50.68 (-1.59%) 51.62 50.00 - 51.71 0.8441 times
Thu 09 April 2026 51.50 (-0.21%) 51.43 51.00 - 52.32 0.9453 times
Wed 08 April 2026 51.61 (1.28%) 51.97 50.71 - 52.37 1.1722 times
Tue 07 April 2026 50.96 (0.83%) 50.20 49.57 - 51.06 1.6565 times
Mon 06 April 2026 50.54 (0.12%) 50.23 49.82 - 51.24 0.831 times
Thu 02 April 2026 50.48 (-1.87%) 50.49 50.08 - 51.37 0.8954 times
Wed 01 April 2026 51.44 (-0.48%) 51.37 51.32 - 52.69 1.1835 times
Tue 31 March 2026 51.69 (4.74%) 49.81 49.65 - 51.94 0.751 times
Mon 30 March 2026 49.35 (-0.34%) 49.88 48.85 - 50.07 1.0626 times
Fri 27 March 2026 49.52 (-2.6%) 50.36 49.00 - 51.13 1.0382 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.23 and 50.38

Weekly Target 148.98
Weekly Target 249.47
Weekly Target 350.133333333333
Weekly Target 450.62
Weekly Target 551.28

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 49.95 (-1.44%) 50.64 49.65 - 50.80 0.1263 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 1.0449 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.7464 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.9632 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.6668 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 56.00 1.1661 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.214 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.8051 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.9988 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2685 times
Fri 13 February 2026 50.84 (-1.57%) 51.75 49.46 - 51.96 1.1706 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.2 and 51.32

Monthly Target 147.62
Monthly Target 248.78
Monthly Target 350.736666666667
Monthly Target 451.9
Monthly Target 553.86

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 49.95 (-3.37%) 51.37 49.57 - 52.69 0.2842 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7891 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2066 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8955 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8906 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3103 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2503 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9531 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3464 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0739 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.8059 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.39 and 61.24

Yearly Target 139.3
Yearly Target 244.63
Yearly Target 352.153333333333
Yearly Target 457.48
Yearly Target 565

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 49.95 (0.5%) 49.70 46.83 - 59.68 0.3823 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.3405 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8605 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8677 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.84 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9654 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.094 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.1442 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3347 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1708 times
Fri 30 December 2016 25.25 (0%) 12.24 11.79 - 27.10 1.1385 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 50.94
12 day DMA 50.71
20 day DMA 50.24
35 day DMA 51.75
50 day DMA 51.31
100 day DMA 49.83
150 day DMA 49.41
200 day DMA 46.53

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6651.0151.18
12 day EMA50.7250.8650.89
20 day EMA50.8350.9250.94
35 day EMA50.7850.8350.84
50 day EMA51.0651.1151.13

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9451.0651.02
12 day SMA50.7150.7250.61
20 day SMA50.2450.2750.39
35 day SMA51.7551.7951.78
50 day SMA51.3151.2951.25
100 day SMA49.8349.7849.72
150 day SMA49.4149.3949.35
200 day SMA46.5346.4446.34

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top