ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 48.81 and 50.44

Intraday Target 147.53
Intraday Target 248.46
Intraday Target 349.163333333333
Intraday Target 450.09
Intraday Target 550.79

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 49.38 (0.26%) 48.80 48.24 - 49.87 1.1527 times
Mon 23 March 2026 49.25 (3.03%) 48.86 47.75 - 49.36 1.4501 times
Fri 20 March 2026 47.80 (-2.13%) 49.45 46.83 - 49.45 0.886 times
Thu 19 March 2026 48.84 (-3.9%) 49.07 48.57 - 49.87 0.4516 times
Tue 17 March 2026 50.82 (1.21%) 50.13 49.40 - 51.15 0.958 times
Mon 16 March 2026 50.21 (0.6%) 50.01 47.71 - 51.00 0.9044 times
Fri 13 March 2026 49.91 (-1.09%) 50.76 49.64 - 51.81 1.399 times
Thu 12 March 2026 50.46 (-5.19%) 51.80 50.42 - 52.20 0.9329 times
Wed 11 March 2026 53.22 (-0.84%) 53.16 51.38 - 53.41 0.9681 times
Tue 10 March 2026 53.67 (-0.92%) 54.29 53.61 - 56.00 0.8973 times
Mon 09 March 2026 54.17 (0.56%) 53.56 52.27 - 54.30 1.3986 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.57 and 50.69

Weekly Target 146.88
Weekly Target 248.13
Weekly Target 349
Weekly Target 450.25
Weekly Target 551.12

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 49.38 (3.31%) 48.86 47.75 - 49.87 0.4676 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.5749 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 56.00 1.0053 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.0466 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.4184 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.8611 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2315 times
Fri 13 February 2026 50.84 (-1.57%) 51.75 49.46 - 51.96 1.0092 times
Fri 06 February 2026 51.65 (7.25%) 48.15 47.29 - 51.99 1.2252 times
Fri 30 January 2026 48.16 (-0.19%) 48.07 48.02 - 50.09 1.1602 times
Fri 23 January 2026 48.25 (-3.5%) 48.88 47.94 - 50.55 0.9162 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.28 and 52.94

Monthly Target 141.24
Monthly Target 245.31
Monthly Target 350.9
Monthly Target 454.97
Monthly Target 560.56

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 49.38 (-9.78%) 53.99 46.83 - 56.49 0.6259 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1622 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8625 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8577 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.262 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2043 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.918 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.2968 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0344 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.7762 times
Fri 30 May 2025 31.70 (-2.4%) 31.72 29.16 - 33.74 0.6148 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.68 and 54.53

Yearly Target 139.11
Yearly Target 244.25
Yearly Target 351.963333333333
Yearly Target 457.1
Yearly Target 564.81

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 49.38 (-0.64%) 49.70 46.83 - 59.68 0.333 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.3474 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8649 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8721 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.8443 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9703 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0996 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.15 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3415 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1768 times
Fri 30 December 2016 25.25 (0%) 11.52 9.51 - 27.10 1.2415 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 49.22
12 day DMA 50.97
20 day DMA 52.56
35 day DMA 51.71
50 day DMA 51.1
100 day DMA 49.7
150 day DMA 48.9
200 day DMA 45.35

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.4249.5
12 day EMA50.5450.7551.02
20 day EMA51.1451.3351.55
35 day EMA51.2751.3851.51
50 day EMA50.8550.9150.98

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.3849.52
12 day SMA50.9751.3751.9
20 day SMA52.5652.6352.71
35 day SMA51.7151.6951.66
50 day SMA51.151.1351.17
100 day SMA49.749.7449.77
150 day SMA48.948.8548.81
200 day SMA45.3545.2645.18

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top