Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 43.96 and 45
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.21 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (1.84%) | 43.67 | 43.54 - 44.58 | 1.7258 times | Wed 17 June 2026 | 43.58 (0%) | 43.37 | 42.50 - 44.01 | 0.8865 times | Tue 16 June 2026 | 43.58 (-0.64%) | 44.09 | 42.45 - 44.26 | 1.1339 times | Mon 15 June 2026 | 43.86 (-1.24%) | 44.36 | 42.74 - 44.44 | 1.4206 times | Fri 12 June 2026 | 44.41 (-2.5%) | 45.71 | 44.16 - 45.71 | 1.2995 times | Thu 11 June 2026 | 45.55 (1.02%) | 45.06 | 44.40 - 45.89 | 0.7531 times | Wed 10 June 2026 | 45.09 (-1.25%) | 45.44 | 44.98 - 46.58 | 0.5983 times | Tue 09 June 2026 | 45.66 (2.65%) | 44.86 | 44.69 - 45.79 | 0.5995 times | Mon 08 June 2026 | 44.48 (-0.6%) | 44.94 | 44.34 - 45.59 | 0.679 times | Fri 05 June 2026 | 44.75 (0.11%) | 45.05 | 44.60 - 45.72 | 0.9038 times | Thu 04 June 2026 | 44.70 (1.52%) | 44.66 | 44.43 - 45.72 | 0.7251 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.42 and 45.55
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 1.0374 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.789 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.0496 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.748 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.8924 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9641 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.0062 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.0739 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.6652 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.7741 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.9089 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 41.35 and 45.48
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (-3.9%) | 45.83 | 42.45 - 46.58 | 0.6282 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0501 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7802 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8279 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2151 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9396 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9344 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3749 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2495 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0001 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3794 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 34.8 and 52.03
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 48.836666666667 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (-10.7%) | 49.70 | 42.45 - 59.68 | 0.6161 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3054 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8383 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8313 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7923 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9356 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0795 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1291 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3171 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1553 times | Fri 30 December 2016 | 25.25 (0%) | 16.70 | 14.14 - 27.10 | 0.8386 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.51 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.24 |
| 50 day DMA | 48.07 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.03 | 44.25 |
| 12 day EMA | 44.69 | 44.75 | 44.96 |
| 20 day EMA | 45.45 | 45.56 | 45.77 |
| 35 day EMA | 46.61 | 46.74 | 46.93 |
| 50 day EMA | 47.91 | 48.05 | 48.23 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.2 | 44.5 |
| 12 day SMA | 44.51 | 44.48 | 44.58 |
| 20 day SMA | 45.4 | 45.61 | 45.81 |
| 35 day SMA | 47.24 | 47.36 | 47.5 |
| 50 day SMA | 48.07 | 48.22 | 48.37 |
| 100 day SMA | 49.63 | 49.67 | 49.72 |
| 150 day SMA | 49.09 | 49.1 | 49.12 |
| 200 day SMA | 48.92 | 48.92 | 48.93 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
