SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 31.76 and 33.37

Intraday Target 131.45
Intraday Target 232.06
Intraday Target 333.056666666667
Intraday Target 433.67
Intraday Target 534.67

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 32.68 (-1.12%) 33.36 32.44 - 34.05 0.8711 times
Fri 21 February 2025 33.05 (-4.45%) 34.74 32.98 - 34.87 0.9057 times
Thu 20 February 2025 34.59 (3.19%) 33.54 33.41 - 34.62 0.5814 times
Wed 19 February 2025 33.52 (0%) 32.72 32.53 - 35.36 2.6559 times
Wed 19 February 2025 33.52 (-15.67%) 32.72 32.53 - 35.36 2.6559 times
Tue 18 February 2025 39.75 (1.64%) 39.09 39.07 - 39.99 0.8812 times
Fri 14 February 2025 39.11 (-1.06%) 39.59 38.98 - 39.59 0.3955 times
Thu 13 February 2025 39.53 (1.38%) 39.10 38.56 - 39.54 0.2446 times
Wed 12 February 2025 38.99 (0.88%) 38.40 38.27 - 39.49 0.4359 times
Tue 11 February 2025 38.65 (1.9%) 37.76 37.66 - 38.66 0.3728 times
Mon 10 February 2025 37.93 (-1.22%) 38.32 37.43 - 38.85 0.329 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 31.76 and 33.37

Weekly Target 131.45
Weekly Target 232.06
Weekly Target 333.056666666667
Weekly Target 433.67
Weekly Target 534.67

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 32.68 (-1.12%) 33.36 32.44 - 34.05 0.4631 times
Fri 21 February 2025 33.05 (-1.4%) 32.72 32.53 - 35.36 2.2026 times
Wed 19 February 2025 33.52 (-14.29%) 39.09 32.53 - 39.99 1.8805 times
Fri 14 February 2025 39.11 (1.85%) 38.32 37.43 - 39.59 0.9451 times
Fri 07 February 2025 38.40 (0.08%) 37.86 36.12 - 40.28 1.6176 times
Fri 31 January 2025 38.37 (-0.47%) 38.76 38.20 - 39.88 0.8528 times
Fri 24 January 2025 38.55 (2.15%) 37.93 37.91 - 39.24 0.8508 times
Fri 17 January 2025 37.74 (0%) 37.92 37.27 - 38.13 0.1269 times
Fri 17 January 2025 37.74 (0.45%) 37.36 37.08 - 38.68 0.8693 times
Mon 13 January 2025 37.57 (0.21%) 37.36 37.08 - 38.06 0.1913 times
Fri 10 January 2025 37.49 (-1.5%) 37.23 36.76 - 38.31 0.4231 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.64 and 36.48

Monthly Target 127.29
Monthly Target 229.99
Monthly Target 335.133333333333
Monthly Target 437.83
Monthly Target 542.97

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 32.68 (-14.83%) 37.86 32.44 - 40.28 1.1694 times
Fri 31 January 2025 38.37 (6.11%) 36.27 36.10 - 39.88 0.7497 times
Tue 31 December 2024 36.16 (0.06%) 37.19 34.38 - 37.62 0.5793 times
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.8269 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.6586 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 0.8926 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.1165 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 0.9995 times
Fri 28 June 2024 26.75 (-1.36%) 27.13 25.53 - 28.34 1.6343 times
Fri 31 May 2024 27.12 (-9.9%) 30.15 26.12 - 32.87 1.3732 times
Tue 30 April 2024 30.10 (-11.76%) 34.10 28.63 - 34.49 0.7886 times

 monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.79

Munafa value: 15 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 33.47
12 day DMA 36.64
20 day DMA 37.53
35 day DMA 37.78
50 day DMA 37.34
100 day DMA 35.93
150 day DMA 34.73
200 day DMA 32.9

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.7435.58
12 day EMA35.8136.3836.98
20 day EMA36.6337.0537.47
35 day EMA36.9937.2437.49
50 day EMA36.8937.0637.22

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4734.8936.1
12 day SMA36.6437.1637.69
20 day SMA37.5337.8738.14
35 day SMA37.7837.9138.03
50 day SMA37.3437.4137.48
100 day SMA35.9335.9135.88
150 day SMA34.7334.7134.68
200 day SMA32.932.932.89

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top