ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 50.5 and 53.2

Intraday Target 148.4
Intraday Target 249.9
Intraday Target 351.103333333333
Intraday Target 452.6
Intraday Target 553.8

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 51.39 (4.41%) 49.78 49.61 - 52.31 1.4985 times
Thu 16 April 2026 49.22 (-1.44%) 49.83 48.35 - 49.89 0.9288 times
Wed 15 April 2026 49.94 (-0.34%) 50.11 49.48 - 50.91 0.6556 times
Tue 14 April 2026 50.11 (0.32%) 50.63 49.76 - 51.03 0.8641 times
Mon 13 April 2026 49.95 (-1.44%) 50.64 49.65 - 50.80 0.6526 times
Fri 10 April 2026 50.68 (-1.59%) 51.62 50.00 - 51.71 0.8365 times
Thu 09 April 2026 51.50 (-0.21%) 51.43 51.00 - 52.32 0.9368 times
Wed 08 April 2026 51.61 (1.28%) 51.97 50.71 - 52.37 1.1617 times
Tue 07 April 2026 50.96 (0.83%) 50.20 49.57 - 51.06 1.6417 times
Mon 06 April 2026 50.54 (0.12%) 50.23 49.82 - 51.24 0.8236 times
Thu 02 April 2026 50.48 (-1.87%) 50.49 50.08 - 51.37 0.8874 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.87 and 53.83

Weekly Target 146.72
Weekly Target 249.06
Weekly Target 350.683333333333
Weekly Target 453.02
Weekly Target 554.64

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8268 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 0.9708 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.6935 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8948 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.6195 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 56.00 1.0833 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.1279 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.606 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.9279 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2494 times
Fri 13 February 2026 50.84 (-1.57%) 51.75 49.46 - 51.96 1.0875 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.87 and 54.21

Monthly Target 146.47
Monthly Target 248.93
Monthly Target 350.81
Monthly Target 453.27
Monthly Target 555.15

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 51.39 (-0.58%) 51.37 48.35 - 52.69 0.4168 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7783 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1902 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8833 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8784 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.2924 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2333 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9401 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.328 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0593 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.7949 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.11 and 61.96

Yearly Target 139.78
Yearly Target 245.59
Yearly Target 352.633333333333
Yearly Target 458.44
Yearly Target 565.48

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 51.39 (3.4%) 49.70 46.83 - 59.68 0.3983 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.3383 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.859 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8663 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.8386 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9638 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0921 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.1423 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3325 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1688 times
Fri 30 December 2016 25.25 (0%) 12.17 11.98 - 27.10 1.0961 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 50.12
12 day DMA 50.65
20 day DMA 50.29
35 day DMA 51.45
50 day DMA 51.43
100 day DMA 50.03
150 day DMA 49.52
200 day DMA 46.9

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4249.9450.3
12 day EMA50.4850.3250.52
20 day EMA50.6150.5350.67
35 day EMA50.850.7750.86
50 day EMA51.0851.0751.15

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1249.9850.44
12 day SMA50.6550.6850.69
20 day SMA50.2950.1650.24
35 day SMA51.4551.5951.71
50 day SMA51.4351.3951.37
100 day SMA50.0349.9749.93
150 day SMA49.5249.4949.47
200 day SMA46.946.8146.72

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top