ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 46.47 and 47.8

Intraday Target 146.17
Intraday Target 246.76
Intraday Target 347.5
Intraday Target 448.09
Intraday Target 548.83

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 47.35 (-2.27%) 48.09 46.91 - 48.24 0.747 times
Fri 10 July 2026 48.45 (-0.62%) 48.80 47.39 - 48.80 0.7517 times
Thu 09 July 2026 48.75 (-3.39%) 50.82 47.88 - 51.37 1.1072 times
Wed 08 July 2026 50.46 (5.26%) 47.95 47.55 - 50.62 0.9707 times
Tue 07 July 2026 47.94 (1.48%) 47.74 47.04 - 48.34 1.1096 times
Mon 06 July 2026 47.24 (-1.69%) 47.62 46.76 - 48.12 0.9618 times
Thu 02 July 2026 48.05 (1.35%) 47.49 46.97 - 48.11 1.0564 times
Wed 01 July 2026 47.41 (1.94%) 46.98 45.99 - 47.62 0.9835 times
Tue 30 June 2026 46.51 (-0.62%) 46.64 46.00 - 47.08 1.2496 times
Mon 29 June 2026 46.80 (-0.09%) 46.49 45.80 - 46.85 1.0623 times
Fri 26 June 2026 46.84 (4.67%) 44.75 44.75 - 47.13 3.64 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.47 and 47.8

Weekly Target 146.17
Weekly Target 246.76
Weekly Target 347.5
Weekly Target 448.09
Weekly Target 548.83

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 47.35 (-2.27%) 48.09 46.91 - 48.24 0.2117 times
Fri 10 July 2026 48.45 (0.83%) 47.62 46.76 - 51.37 1.3892 times
Thu 02 July 2026 48.05 (2.58%) 46.49 45.80 - 48.11 1.2335 times
Fri 26 June 2026 46.84 (5.54%) 44.50 44.09 - 47.13 1.809 times
Thu 18 June 2026 44.38 (-0.07%) 44.36 42.45 - 44.58 1.014 times
Fri 12 June 2026 44.41 (-0.76%) 44.94 44.16 - 46.58 0.7711 times
Fri 05 June 2026 44.75 (-3.1%) 45.83 43.45 - 46.16 1.0259 times
Fri 29 May 2026 46.18 (-4.21%) 48.44 45.92 - 48.68 0.7311 times
Fri 22 May 2026 48.21 (-2.47%) 49.34 47.52 - 50.00 0.8722 times
Fri 15 May 2026 49.43 (-4.08%) 51.04 48.84 - 52.35 0.9423 times
Fri 08 May 2026 51.53 (7.69%) 47.53 46.87 - 52.96 1.9609 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.67 and 52.05

Monthly Target 142.86
Monthly Target 245.1
Monthly Target 348.236666666667
Monthly Target 450.48
Monthly Target 553.62

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 47.35 (1.81%) 46.98 45.99 - 51.37 0.4852 times
Tue 30 June 2026 46.51 (0.71%) 45.83 42.45 - 47.13 1.1745 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0461 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7773 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.8248 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2105 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9361 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9309 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3697 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2448 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9963 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.29 and 53.52

Yearly Target 132.6
Yearly Target 239.97
Yearly Target 349.826666666667
Yearly Target 457.2
Yearly Target 567.06

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Mon 13 July 2026 47.35 (-4.73%) 49.70 42.45 - 59.68 0.7251 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.2902 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8286 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8216 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.7831 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9247 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.067 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.116 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3018 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1419 times
Fri 30 December 2016 25.25 (0%) 15.48 15.20 - 27.10 0.7471 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.86 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 48.59
12 day DMA 47.55
20 day DMA 46.22
35 day DMA 46.07
50 day DMA 47.16
100 day DMA 49.21
150 day DMA 49.27
200 day DMA 49.04

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1248.548.52
12 day EMA47.5347.5647.4
20 day EMA47.0747.0446.89
35 day EMA47.1947.1847.1
50 day EMA47.4847.4947.45

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.5748.49
12 day SMA47.5547.3647.03
20 day SMA46.2246.1345.97
35 day SMA46.0746.1146.09
50 day SMA47.1647.1847.19
100 day SMA49.2149.2449.26
150 day SMA49.2749.2549.23
200 day SMA49.0449.0349.02

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top