SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 38.47 and 39.33
Intraday Target 1 | 37.86 |
Intraday Target 2 | 38.21 |
Intraday Target 3 | 38.723333333333 |
Intraday Target 4 | 39.07 |
Intraday Target 5 | 39.58 |
Daily price and volume Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.55 (-0.23%) | 38.38 | 38.38 - 39.24 | 1.1353 times | Thu 23 January 2025 | 38.64 (1.23%) | 38.16 | 38.00 - 38.85 | 1.5364 times | Wed 22 January 2025 | 38.17 (-1.06%) | 38.50 | 37.91 - 38.66 | 1.3231 times | Tue 21 January 2025 | 38.58 (2.23%) | 37.93 | 37.93 - 38.65 | 0.6115 times | Fri 17 January 2025 | 37.74 (0%) | 37.92 | 37.27 - 38.13 | 0.6868 times | Fri 17 January 2025 | 37.74 (-0.34%) | 37.92 | 37.27 - 38.13 | 0.6868 times | Thu 16 January 2025 | 37.87 (-1.15%) | 38.20 | 37.85 - 38.68 | 1.0731 times | Wed 15 January 2025 | 38.31 (1.3%) | 38.21 | 37.53 - 38.43 | 1.1484 times | Tue 14 January 2025 | 37.82 (0.67%) | 37.70 | 37.40 - 37.98 | 0.7629 times | Mon 13 January 2025 | 37.57 (0%) | 37.36 | 37.08 - 38.06 | 1.0356 times | Mon 13 January 2025 | 37.57 (0.21%) | 37.36 | 37.08 - 38.06 | 1.0356 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 38.23 and 39.56
Weekly Target 1 | 37.24 |
Weekly Target 2 | 37.89 |
Weekly Target 3 | 38.566666666667 |
Weekly Target 4 | 39.22 |
Weekly Target 5 | 39.9 |
Weekly price and volumes for Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.55 (2.15%) | 37.93 | 37.91 - 39.24 | 1.1773 times | Fri 17 January 2025 | 37.74 (0%) | 37.92 | 37.27 - 38.13 | 0.1755 times | Fri 17 January 2025 | 37.74 (0.45%) | 37.36 | 37.08 - 38.68 | 1.203 times | Mon 13 January 2025 | 37.57 (0.21%) | 37.36 | 37.08 - 38.06 | 0.2647 times | Fri 10 January 2025 | 37.49 (-1.5%) | 37.23 | 36.76 - 38.31 | 0.5855 times | Wed 08 January 2025 | 38.06 (3.09%) | 37.50 | 36.48 - 38.33 | 1.2419 times | Fri 03 January 2025 | 36.92 (-0.7%) | 36.68 | 35.73 - 37.28 | 1.212 times | Fri 27 December 2024 | 37.18 (4.94%) | 35.37 | 34.78 - 37.34 | 1.0084 times | Fri 20 December 2024 | 35.43 (-2.05%) | 36.20 | 34.38 - 37.35 | 1.9288 times | Fri 13 December 2024 | 36.17 (0.08%) | 37.19 | 35.68 - 37.62 | 1.2029 times | Tue 26 November 2024 | 36.14 (0%) | 36.11 | 35.85 - 36.59 | 0.1777 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 37.33 and 40.47
Monthly Target 1 | 34.82 |
Monthly Target 2 | 36.69 |
Monthly Target 3 | 37.963333333333 |
Monthly Target 4 | 39.83 |
Monthly Target 5 | 41.1 |
Monthly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 38.55 (6.61%) | 36.27 | 36.10 - 39.24 | 0.6429 times | Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.6111 times | Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.8723 times | Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.6948 times | Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 0.9417 times | Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.1779 times | Wed 31 July 2024 | 29.82 (11.48%) | 26.85 | 25.55 - 31.44 | 1.0545 times | Fri 28 June 2024 | 26.75 (-1.36%) | 27.13 | 25.53 - 28.34 | 1.7241 times | Fri 31 May 2024 | 27.12 (-9.9%) | 30.15 | 26.12 - 32.87 | 1.4487 times | Tue 30 April 2024 | 30.10 (-11.76%) | 34.10 | 28.63 - 34.49 | 0.8319 times | Thu 28 March 2024 | 34.11 (14.85%) | 30.00 | 29.78 - 35.44 | 1.0574 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
DMA period | DMA value |
5 day DMA | 38.34 |
12 day DMA | 38 |
20 day DMA | 37.65 |
35 day DMA | 37.03 |
50 day DMA | 36.84 |
100 day DMA | 34.92 |
150 day DMA | 33.27 |
200 day DMA | 32.13 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.37 | 38.28 | 38.1 |
12 day EMA | 38.03 | 37.94 | 37.81 |
20 day EMA | 37.7 | 37.61 | 37.5 |
35 day EMA | 37.28 | 37.2 | 37.11 |
50 day EMA | 36.79 | 36.72 | 36.64 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.34 | 38.17 | 38.02 |
12 day SMA | 38 | 37.96 | 37.92 |
20 day SMA | 37.65 | 37.59 | 37.47 |
35 day SMA | 37.03 | 36.96 | 36.89 |
50 day SMA | 36.84 | 36.76 | 36.68 |
100 day SMA | 34.92 | 34.88 | 34.84 |
150 day SMA | 33.27 | 33.19 | 33.11 |
200 day SMA | 32.13 | 32.09 | 32.06 |