Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 6.67 and 6.97
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.2 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (-2%) | 6.90 | 6.76 - 7.06 | 0.8278 times | Mon 31 August 2026 | 7.01 (-0.43%) | 6.98 | 6.83 - 7.04 | 0.9722 times | Fri 28 August 2026 | 7.04 (-7.97%) | 7.55 | 7.04 - 7.59 | 0.8064 times | Thu 27 August 2026 | 7.65 (-3.16%) | 7.86 | 7.63 - 7.93 | 0.7034 times | Wed 26 August 2026 | 7.90 (-1.99%) | 8.03 | 7.79 - 8.04 | 0.753 times | Tue 25 August 2026 | 8.06 (2.03%) | 8.01 | 7.93 - 8.15 | 1.1256 times | Mon 24 August 2026 | 7.90 (4.91%) | 7.66 | 7.50 - 8.02 | 2.6598 times | Fri 21 August 2026 | 7.53 (3.86%) | 7.35 | 7.25 - 7.55 | 0.6154 times | Thu 20 August 2026 | 7.25 (-5.35%) | 7.56 | 7.24 - 7.56 | 0.5431 times | Wed 19 August 2026 | 7.66 (2.96%) | 7.69 | 7.47 - 7.88 | 0.9932 times | Tue 18 August 2026 | 7.44 (0.68%) | 7.49 | 7.04 - 7.79 | 0.3478 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 6.67 and 6.97
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (-2.41%) | 6.98 | 6.76 - 7.06 | 0.2808 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 0.9434 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.5048 times | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 1.0372 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 1.0234 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.7606 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 1.189 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.9786 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.9022 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 1.3799 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 3.305 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 6.67 and 6.97
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (-2%) | 6.90 | 6.76 - 7.06 | 0.0415 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 1.1773 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.7415 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.4617 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.7618 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6056 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.9383 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4116 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.1581 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.7024 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1329 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 5.1 and 10.1
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.87 (88.22%) | 3.65 | 3.33 - 8.33 | 1.5581 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.0372 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.1473 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.106 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4136 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.5821 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1556 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShattuckLabs in short term but the sell signal is initial and weak.
ShattuckLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.34 | 7.51 |
| 12 day EMA | 7.35 | 7.44 | 7.52 |
| 20 day EMA | 7.33 | 7.38 | 7.42 |
| 35 day EMA | 7.13 | 7.15 | 7.16 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.53 | 7.71 |
| 12 day SMA | 7.48 | 7.52 | 7.55 |
| 20 day SMA | 7.4 | 7.45 | 7.47 |
| 35 day SMA | 7.29 | 7.27 | 7.25 |
| 50 day SMA | 7.08 | 7.05 | 7.01 |
| 100 day SMA | 6.63 | 6.63 | 6.63 |
| 150 day SMA | 6.11 | 6.09 | 6.07 |
| 200 day SMA | 5.39 | 5.37 | 5.34 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
