Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 3.3 and 3.42
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.44 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (2.13%) | 3.25 | 3.24 - 3.36 | 0.6757 times | Wed 24 December 2025 | 3.28 (3.47%) | 3.17 | 3.08 - 3.32 | 0.4761 times | Tue 23 December 2025 | 3.17 (0.96%) | 3.12 | 3.04 - 3.24 | 1.3135 times | Mon 22 December 2025 | 3.14 (-0.32%) | 3.19 | 3.02 - 3.29 | 1.1406 times | Fri 19 December 2025 | 3.15 (6.42%) | 3.01 | 2.90 - 3.15 | 2.6585 times | Thu 18 December 2025 | 2.96 (2.42%) | 2.88 | 2.82 - 3.09 | 0.4991 times | Wed 17 December 2025 | 2.89 (-1.7%) | 2.91 | 2.84 - 2.99 | 0.808 times | Tue 16 December 2025 | 2.94 (-3.92%) | 3.04 | 2.88 - 3.05 | 0.7644 times | Mon 15 December 2025 | 3.06 (-1.29%) | 3.12 | 2.82 - 3.12 | 1.1802 times | Fri 12 December 2025 | 3.10 (-4.02%) | 3.22 | 3.07 - 3.27 | 0.484 times | Thu 11 December 2025 | 3.23 (0%) | 3.20 | 3.13 - 3.28 | 2.6355 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 3.19 and 3.53
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (6.35%) | 3.19 | 3.02 - 3.36 | 1.069 times | Fri 19 December 2025 | 3.15 (1.61%) | 3.12 | 2.82 - 3.15 | 1.7522 times | Fri 12 December 2025 | 3.10 (0%) | 3.20 | 2.91 - 3.38 | 2.3154 times | Fri 05 December 2025 | 3.10 (47.62%) | 2.25 | 2.25 - 3.12 | 2.5321 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.3708 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.5774 times | Fri 14 November 2025 | 1.88 (-5.05%) | 2.00 | 1.72 - 2.06 | 0.4621 times | Fri 07 November 2025 | 1.98 (3.13%) | 1.96 | 1.86 - 2.08 | 0.4278 times | Fri 31 October 2025 | 1.92 (0%) | 1.92 | 1.87 - 1.97 | 0.0538 times | Fri 31 October 2025 | 1.92 (0%) | 1.93 | 1.87 - 2.08 | 0.4393 times | Fri 24 October 2025 | 1.92 (6.08%) | 1.81 | 1.78 - 2.14 | 0.8422 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 2.8 and 3.93
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (59.52%) | 2.25 | 2.25 - 3.38 | 0.4787 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1148 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.4296 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.6647 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 6.0229 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2638 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.4297 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1228 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3584 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1146 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.2406 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 2.02 and 4.71
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.35 (176.86%) | 1.31 | 0.69 - 3.38 | 2.2044 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.2749 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.2166 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4734 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.6607 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.17 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShattuckLabs in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.16 | 3.1 |
| 12 day EMA | 3.09 | 3.04 | 3 |
| 20 day EMA | 2.92 | 2.88 | 2.84 |
| 35 day EMA | 2.69 | 2.65 | 2.61 |
| 50 day EMA | 2.41 | 2.37 | 2.33 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.14 | 3.06 |
| 12 day SMA | 3.13 | 3.11 | 3.09 |
| 20 day SMA | 2.97 | 2.9 | 2.84 |
| 35 day SMA | 2.54 | 2.5 | 2.46 |
| 50 day SMA | 2.36 | 2.32 | 2.3 |
| 100 day SMA | 2 | 1.98 | 1.95 |
| 150 day SMA | 1.64 | 1.63 | 1.61 |
| 200 day SMA | 1.47 | 1.46 | 1.45 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
