Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 7.15 and 7.35
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.5 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (1.54%) | 7.30 | 7.22 - 7.42 | 1.0121 times | Thu 06 August 2026 | 7.16 (-2.85%) | 7.41 | 7.05 - 7.68 | 0.874 times | Wed 05 August 2026 | 7.37 (-6.94%) | 7.92 | 7.33 - 7.92 | 1.0944 times | Tue 04 August 2026 | 7.92 (8.64%) | 7.39 | 7.38 - 7.94 | 1.6362 times | Mon 03 August 2026 | 7.29 (3.11%) | 7.06 | 6.90 - 7.41 | 1.12 times | Fri 31 July 2026 | 7.07 (-1.67%) | 7.28 | 6.91 - 7.43 | 0.7473 times | Thu 30 July 2026 | 7.19 (6.36%) | 6.76 | 6.76 - 7.25 | 0.7713 times | Wed 29 July 2026 | 6.76 (-0.88%) | 6.85 | 6.65 - 7.00 | 0.8063 times | Tue 28 July 2026 | 6.82 (-3.13%) | 7.10 | 6.56 - 7.22 | 0.8655 times | Mon 27 July 2026 | 7.04 (-5.25%) | 7.37 | 7.02 - 7.70 | 1.0729 times | Fri 24 July 2026 | 7.43 (4.8%) | 7.35 | 6.96 - 7.50 | 1.6612 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 7.09 and 8.13
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 0.7262 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 0.5397 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 0.8437 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 1.4041 times | Fri 10 July 2026 | 6.63 (-5.96%) | 7.03 | 6.28 - 7.60 | 0.6402 times | Thu 02 July 2026 | 7.05 (9.47%) | 6.33 | 6.17 - 7.41 | 0.9792 times | Fri 26 June 2026 | 6.44 (30.1%) | 5.00 | 5.00 - 6.47 | 2.3453 times | Thu 18 June 2026 | 4.95 (0.2%) | 4.97 | 4.27 - 5.10 | 0.5092 times | Fri 12 June 2026 | 4.94 (7.63%) | 4.90 | 3.33 - 5.04 | 1.5365 times | Fri 05 June 2026 | 4.59 (-22.86%) | 5.94 | 4.37 - 6.00 | 0.4758 times | Fri 29 May 2026 | 5.95 (-2.46%) | 6.10 | 5.74 - 6.33 | 0.3043 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 7.09 and 8.13
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 0.3561 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.8841 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.6633 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.8241 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.6552 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 1.0152 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.4453 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.2529 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.76 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1438 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.5342 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 5.3 and 10.3
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.27 (99.18%) | 3.65 | 3.33 - 8.33 | 1.4397 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.0816 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.1723 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.1301 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4226 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.5948 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.159 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShattuckLabs in short term but the sell signal is initial and weak.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.38 |
| 12 day EMA | 7.21 | 7.2 | 7.21 |
| 20 day EMA | 7.07 | 7.05 | 7.04 |
| 35 day EMA | 6.68 | 6.64 | 6.61 |
| 50 day EMA | 6.31 | 6.27 | 6.23 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.36 | 7.37 |
| 12 day SMA | 7.2 | 7.18 | 7.18 |
| 20 day SMA | 7.08 | 7.05 | 7.04 |
| 35 day SMA | 6.8 | 6.73 | 6.64 |
| 50 day SMA | 6.19 | 6.17 | 6.15 |
| 100 day SMA | 6.44 | 6.43 | 6.42 |
| 150 day SMA | 5.76 | 5.73 | 5.71 |
| 200 day SMA | 4.93 | 4.9 | 4.87 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
