Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 4.11 and 4.61
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.99 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.47 (-5.5%) | 4.74 | 4.25 - 4.75 | 0.5831 times | Wed 14 January 2026 | 4.73 (4.88%) | 4.43 | 4.43 - 4.80 | 0.5307 times | Tue 13 January 2026 | 4.51 (-1.74%) | 4.53 | 4.38 - 4.74 | 0.8804 times | Mon 12 January 2026 | 4.59 (-3.37%) | 4.75 | 4.09 - 4.80 | 1.1464 times | Fri 09 January 2026 | 4.75 (1.93%) | 4.67 | 4.65 - 4.88 | 2.2315 times | Thu 08 January 2026 | 4.66 (-2.92%) | 4.89 | 4.50 - 4.94 | 0.9586 times | Wed 07 January 2026 | 4.80 (20.3%) | 4.02 | 4.01 - 4.85 | 1.8551 times | Tue 06 January 2026 | 3.99 (2.57%) | 3.88 | 3.88 - 4.09 | 0.6624 times | Mon 05 January 2026 | 3.89 (4.85%) | 3.84 | 3.68 - 4.00 | 0.6477 times | Fri 02 January 2026 | 3.71 (1.64%) | 3.65 | 3.55 - 3.79 | 0.5041 times | Wed 31 December 2025 | 3.65 (1.39%) | 3.61 | 3.50 - 3.70 | 0.9988 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 3.93 and 4.64
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.47 (-5.89%) | 4.75 | 4.09 - 4.80 | 1.2179 times | Fri 09 January 2026 | 4.75 (28.03%) | 3.84 | 3.68 - 4.94 | 2.4646 times | Fri 02 January 2026 | 3.71 (10.75%) | 3.27 | 3.15 - 3.79 | 1.3208 times | Fri 26 December 2025 | 3.35 (6.35%) | 3.19 | 3.02 - 3.36 | 0.5883 times | Fri 19 December 2025 | 3.15 (1.61%) | 3.12 | 2.82 - 3.15 | 0.9643 times | Fri 12 December 2025 | 3.10 (0%) | 3.20 | 2.91 - 3.38 | 1.2743 times | Fri 05 December 2025 | 3.10 (47.62%) | 2.25 | 2.25 - 3.12 | 1.3935 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.2041 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.3178 times | Fri 14 November 2025 | 1.88 (-5.05%) | 2.00 | 1.72 - 2.06 | 0.2543 times | Fri 07 November 2025 | 1.98 (3.13%) | 1.96 | 1.86 - 2.08 | 0.2355 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.01 and 5.4
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.47 (22.47%) | 3.65 | 3.55 - 4.94 | 0.4208 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5801 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1098 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.411 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.5925 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.7619 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2524 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.4111 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1175 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3429 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1096 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 4.01 and 5.4
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.32 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.47 (22.47%) | 3.65 | 3.55 - 4.94 | 0.1067 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.5522 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.4581 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.3915 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.5415 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.7556 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1945 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.28 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.38 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.43 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.58 | 4.5 |
| 12 day EMA | 4.28 | 4.24 | 4.15 |
| 20 day EMA | 3.97 | 3.92 | 3.83 |
| 35 day EMA | 3.48 | 3.42 | 3.34 |
| 50 day EMA | 3.04 | 2.98 | 2.91 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.65 | 4.66 |
| 12 day SMA | 4.28 | 4.2 | 4.08 |
| 20 day SMA | 3.84 | 3.76 | 3.68 |
| 35 day SMA | 3.38 | 3.31 | 3.23 |
| 50 day SMA | 2.95 | 2.9 | 2.85 |
| 100 day SMA | 2.43 | 2.4 | 2.36 |
| 150 day SMA | 1.91 | 1.89 | 1.87 |
| 200 day SMA | 1.67 | 1.66 | 1.64 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
