Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 5.73 and 6.26
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.69 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.00 (-4.61%) | 6.51 | 5.98 - 6.51 | 0.7911 times | Thu 26 March 2026 | 6.29 (-1.26%) | 6.50 | 6.26 - 6.81 | 0.6241 times | Wed 25 March 2026 | 6.37 (4.08%) | 6.12 | 6.12 - 6.59 | 1.261 times | Tue 24 March 2026 | 6.12 (0%) | 6.12 | 5.91 - 6.21 | 0.6824 times | Mon 23 March 2026 | 6.12 (-1.29%) | 6.19 | 5.75 - 6.23 | 2.146 times | Fri 20 March 2026 | 6.20 (1.81%) | 6.31 | 6.05 - 6.31 | 1.0264 times | Thu 19 March 2026 | 6.09 (2.35%) | 6.30 | 5.90 - 6.30 | 1.2108 times | Tue 17 March 2026 | 5.95 (-1.16%) | 6.00 | 5.92 - 6.25 | 0.7109 times | Mon 16 March 2026 | 6.02 (0.5%) | 6.00 | 5.94 - 6.27 | 1.0101 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.14 | 5.75 - 6.25 | 0.5372 times | Thu 12 March 2026 | 6.13 (4.43%) | 5.96 | 5.56 - 6.13 | 0.905 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.35 and 6.41
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.00 (-3.23%) | 6.19 | 5.75 - 6.81 | 1.1979 times | Fri 20 March 2026 | 6.20 (3.51%) | 6.00 | 5.90 - 6.31 | 0.8614 times | Fri 13 March 2026 | 5.99 (0%) | 6.04 | 5.56 - 6.25 | 0.9848 times | Fri 06 March 2026 | 5.99 (52.81%) | 3.85 | 3.81 - 6.00 | 2.8909 times | Fri 27 February 2026 | 3.92 (-2.24%) | 3.96 | 3.85 - 4.41 | 0.8426 times | Fri 20 February 2026 | 4.01 (3.89%) | 3.83 | 3.83 - 4.22 | 0.4388 times | Fri 13 February 2026 | 3.86 (0%) | 3.93 | 3.86 - 4.08 | 0.0637 times | Fri 13 February 2026 | 3.86 (2.39%) | 3.80 | 3.69 - 4.23 | 0.5953 times | Fri 06 February 2026 | 3.77 (-2.58%) | 3.88 | 3.52 - 4.10 | 0.8797 times | Fri 30 January 2026 | 3.87 (-6.75%) | 4.01 | 3.82 - 4.46 | 1.245 times | Fri 23 January 2026 | 4.15 (-10.56%) | 4.51 | 4.07 - 4.65 | 2.8868 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.91 and 7.91
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.00 (53.06%) | 3.85 | 3.81 - 6.81 | 0.6561 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3118 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.8574 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5201 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.0984 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.3685 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.4277 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 5.1654 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2263 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.3685 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1053 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 4.76 and 8.05
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.4433333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.00 (64.38%) | 3.65 | 3.52 - 6.81 | 0.4877 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 2.4111 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.3775 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.3145 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.5115 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.7139 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1837 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shattuck Labs STTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShattuckLabs in short term but the sell signal is initial and weak.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.66 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.7 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.22 | 6.18 |
| 12 day EMA | 5.97 | 5.97 | 5.91 |
| 20 day EMA | 5.68 | 5.65 | 5.58 |
| 35 day EMA | 5.3 | 5.26 | 5.2 |
| 50 day EMA | 4.85 | 4.8 | 4.74 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.18 |
| 12 day SMA | 6.1 | 6.09 | 6.07 |
| 20 day SMA | 5.66 | 5.56 | 5.45 |
| 35 day SMA | 4.95 | 4.88 | 4.81 |
| 50 day SMA | 4.7 | 4.68 | 4.64 |
| 100 day SMA | 3.8 | 3.76 | 3.72 |
| 150 day SMA | 3.17 | 3.13 | 3.1 |
| 200 day SMA | 2.59 | 2.57 | 2.54 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
