Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 5.31 and 5.55
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4833333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.72 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.49 (-1.96%) | 5.54 | 5.36 - 5.60 | 0.6447 times | Thu 22 October 2026 | 5.60 (0.36%) | 5.56 | 5.43 - 5.72 | 1.1236 times | Wed 21 October 2026 | 5.58 (-4.45%) | 5.85 | 5.57 - 6.00 | 1.1027 times | Tue 20 October 2026 | 5.84 (8.75%) | 5.39 | 5.31 - 5.87 | 1.4318 times | Mon 19 October 2026 | 5.37 (-0.92%) | 5.51 | 5.37 - 5.69 | 0.8003 times | Fri 16 October 2026 | 5.42 (-1.99%) | 5.53 | 5.27 - 5.55 | 0.5968 times | Thu 15 October 2026 | 5.53 (3.75%) | 5.35 | 5.30 - 5.59 | 0.7987 times | Wed 14 October 2026 | 5.33 (-2.91%) | 5.32 | 5.19 - 5.52 | 1.1072 times | Tue 13 October 2026 | 5.49 (-9.85%) | 6.06 | 5.47 - 6.09 | 1.4512 times | Mon 12 October 2026 | 6.09 (2.01%) | 6.09 | 5.85 - 6.21 | 0.943 times | Fri 09 October 2026 | 5.97 (5.48%) | 5.65 | 5.54 - 6.02 | 0.9658 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.06 and 5.75
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.49 (1.29%) | 5.51 | 5.31 - 6.00 | 0.9493 times | Fri 16 October 2026 | 5.42 (-9.21%) | 6.09 | 5.19 - 6.21 | 0.9109 times | Fri 09 October 2026 | 5.97 (-11.29%) | 6.73 | 5.42 - 6.85 | 1.2806 times | Fri 02 October 2026 | 6.73 (10.87%) | 6.03 | 5.85 - 7.42 | 1.5679 times | Fri 25 September 2026 | 6.07 (1%) | 6.09 | 5.86 - 6.61 | 1.0624 times | Fri 18 September 2026 | 6.01 (-3.06%) | 6.21 | 5.78 - 6.27 | 1.8002 times | Fri 11 September 2026 | 6.20 (-8.69%) | 6.80 | 6.07 - 6.86 | 0.6991 times | Fri 04 September 2026 | 6.79 (-3.55%) | 6.98 | 6.67 - 7.28 | 0.5013 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 0.8001 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.4281 times | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 0.8796 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 4.3 and 6.39
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.49 (-19.5%) | 6.95 | 5.19 - 7.28 | 1.1507 times | Wed 30 September 2026 | 6.82 (-2.71%) | 6.90 | 5.78 - 7.42 | 1.4645 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 0.9393 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.3895 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 1.9641 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.6078 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.4832 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.7486 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3284 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 0.924 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.5604 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 4.41 and 9.41
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.7166666666667 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.49 (50.41%) | 3.65 | 3.33 - 8.33 | 1.9494 times | Wed 31 December 2025 | 3.65 (201.65%) | 1.31 | 0.69 - 3.70 | 1.8907 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.0648 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.0265 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.3838 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.5403 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1444 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShattuckLabs in short term and the sell signal is strong.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.6 | 5.6 |
| 12 day EMA | 5.68 | 5.71 | 5.73 |
| 20 day EMA | 5.83 | 5.87 | 5.9 |
| 35 day EMA | 6.15 | 6.19 | 6.22 |
| 50 day EMA | 6.43 | 6.47 | 6.51 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.55 |
| 12 day SMA | 5.61 | 5.63 | 5.65 |
| 20 day SMA | 5.94 | 5.97 | 6 |
| 35 day SMA | 6.06 | 6.1 | 6.14 |
| 50 day SMA | 6.46 | 6.5 | 6.53 |
| 100 day SMA | 6.39 | 6.39 | 6.39 |
| 150 day SMA | 6.48 | 6.49 | 6.49 |
| 200 day SMA | 6 | 6 | 5.99 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
