ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 1.13 and 1.23
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.26 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.21 | 1.1438 times | Fri 17 January 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.11 | 1.1852 times | Fri 17 January 2025 | 1.11 (1.83%) | 1.10 | 1.06 - 1.11 | 1.1852 times | Thu 16 January 2025 | 1.09 (-8.4%) | 1.18 | 1.09 - 1.18 | 0.6153 times | Wed 15 January 2025 | 1.19 (6.25%) | 1.17 | 1.13 - 1.22 | 0.5931 times | Tue 14 January 2025 | 1.12 (-5.88%) | 1.17 | 1.11 - 1.19 | 0.8134 times | Mon 13 January 2025 | 1.19 (0%) | 1.15 | 1.11 - 1.21 | 0.9963 times | Mon 13 January 2025 | 1.19 (0%) | 1.15 | 1.11 - 1.21 | 0.9963 times | Fri 10 January 2025 | 1.19 (-3.25%) | 1.20 | 1.17 - 1.24 | 1.4934 times | Wed 08 January 2025 | 1.23 (0%) | 1.27 | 1.23 - 1.28 | 0.9781 times | Wed 08 January 2025 | 1.23 (-3.15%) | 1.27 | 1.23 - 1.28 | 0.9781 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 1.13 and 1.23
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.21 | 0.221 times | Fri 17 January 2025 | 1.11 (0%) | 1.10 | 1.06 - 1.11 | 0.229 times | Fri 17 January 2025 | 1.11 (-6.72%) | 1.15 | 1.06 - 1.22 | 0.8121 times | Mon 13 January 2025 | 1.19 (0%) | 1.15 | 1.11 - 1.21 | 0.1925 times | Fri 10 January 2025 | 1.19 (-3.25%) | 1.27 | 1.17 - 1.28 | 0.4775 times | Wed 08 January 2025 | 1.23 (-8.21%) | 1.34 | 1.23 - 1.38 | 0.6602 times | Fri 03 January 2025 | 1.34 (8.06%) | 1.20 | 1.13 - 1.39 | 2.0358 times | Fri 27 December 2024 | 1.24 (7.83%) | 1.18 | 1.06 - 1.32 | 0.9334 times | Fri 20 December 2024 | 1.15 (0.88%) | 1.15 | 1.02 - 1.19 | 2.642 times | Fri 13 December 2024 | 1.14 (5.56%) | 1.26 | 1.09 - 1.38 | 1.7966 times | Tue 26 November 2024 | 1.08 (0%) | 1.05 | 1.01 - 1.12 | 0.4802 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 0.94 and 1.27
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1.15 (-4.96%) | 1.31 | 1.06 - 1.39 | 0.2039 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.4008 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.7331 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 3.5099 times | Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.358 times | Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.5244 times | Wed 31 July 2024 | 3.98 (3.11%) | 3.96 | 3.48 - 4.99 | 0.9249 times | Fri 28 June 2024 | 3.86 (-47.7%) | 7.43 | 3.35 - 7.53 | 1.6964 times | Fri 31 May 2024 | 7.38 (-29.58%) | 10.46 | 7.06 - 11.76 | 0.907 times | Tue 30 April 2024 | 10.48 (17.23%) | 8.99 | 8.55 - 11.58 | 0.7415 times | Thu 28 March 2024 | 8.94 (2.41%) | 9.17 | 8.06 - 11.11 | 0.9623 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 70 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShattuckLabs in short term and the sell signal is strong.
ShattuckLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.54 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.14 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.16 | 1.16 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.14 |
| 12 day SMA | 1.17 | 1.18 | 1.2 |
| 20 day SMA | 1.19 | 1.18 | 1.19 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.88 | 1.91 | 1.93 |
| 150 day SMA | 2.54 | 2.57 | 2.61 |
| 200 day SMA | 4.1 | 4.14 | 4.18 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
