Munafa Stock Market Course + Intraday & FNO calls 
ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do STTK
- Forcast & Targets STTK
- STTK Experts view
- Tomorrow's Movement STTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShattuckLabs
Strong intraday Stock price targets for ShattuckLabs are 2.79 and 3.19
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.26 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (14.23%) | 2.61 | 2.60 - 3.00 | 1.9563 times | Wed 03 December 2025 | 2.60 (4.84%) | 2.51 | 2.42 - 2.62 | 0.9558 times | Tue 02 December 2025 | 2.48 (2.9%) | 2.40 | 2.35 - 2.54 | 1.1179 times | Mon 01 December 2025 | 2.41 (14.76%) | 2.25 | 2.25 - 2.50 | 3.8428 times | Fri 28 November 2025 | 2.10 (-1.41%) | 2.16 | 2.07 - 2.16 | 0.1323 times | Wed 26 November 2025 | 2.13 (5.97%) | 2.02 | 1.98 - 2.18 | 0.464 times | Tue 25 November 2025 | 2.01 (-2.43%) | 2.08 | 1.93 - 2.11 | 0.191 times | Mon 24 November 2025 | 2.06 (1.48%) | 2.02 | 2.01 - 2.22 | 0.6136 times | Fri 21 November 2025 | 2.03 (5.18%) | 1.90 | 1.89 - 2.06 | 0.3171 times | Thu 20 November 2025 | 1.93 (-1.53%) | 1.98 | 1.88 - 2.06 | 0.4094 times | Wed 19 November 2025 | 1.96 (-2.49%) | 2.00 | 1.89 - 2.07 | 0.2747 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 2.61 and 3.36
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (41.43%) | 2.25 | 2.25 - 3.00 | 2.0462 times | Fri 28 November 2025 | 2.10 (3.45%) | 2.02 | 1.93 - 2.22 | 0.3641 times | Fri 21 November 2025 | 2.03 (7.98%) | 1.87 | 1.86 - 2.07 | 0.5669 times | Fri 14 November 2025 | 1.88 (-5.05%) | 2.00 | 1.72 - 2.06 | 0.4536 times | Fri 07 November 2025 | 1.98 (3.13%) | 1.96 | 1.86 - 2.08 | 0.4201 times | Fri 31 October 2025 | 1.92 (0%) | 1.92 | 1.87 - 1.97 | 0.0528 times | Fri 31 October 2025 | 1.92 (0%) | 1.93 | 1.87 - 2.08 | 0.4313 times | Fri 24 October 2025 | 1.92 (6.08%) | 1.81 | 1.78 - 2.14 | 0.8269 times | Fri 17 October 2025 | 1.81 (-1.63%) | 1.90 | 1.70 - 1.95 | 1.5729 times | Fri 10 October 2025 | 1.84 (-21.7%) | 2.36 | 1.81 - 2.71 | 3.2652 times | Fri 03 October 2025 | 2.35 (3.07%) | 2.24 | 2.15 - 2.49 | 1.1612 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 2.61 and 3.36
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (41.43%) | 2.25 | 2.25 - 3.00 | 0.1348 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1189 times | Fri 31 October 2025 | 1.92 (-19.67%) | 2.37 | 1.70 - 2.71 | 0.4451 times | Tue 30 September 2025 | 2.39 (143.88%) | 0.99 | 0.98 - 2.48 | 1.7248 times | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 6.2405 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.2733 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.4452 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1273 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.3713 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1187 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.2493 times |
Yearly price and charts ShattuckLabs
Strong yearly Stock price targets for ShattuckLabs STTK are 1.83 and 4.14
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.22 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.97 (145.45%) | 1.31 | 0.69 - 3.00 | 2.157 times | Tue 31 December 2024 | 1.21 (-83.03%) | 7.28 | 0.94 - 11.76 | 1.2908 times | Fri 29 December 2023 | 7.13 (210%) | 2.37 | 1.35 - 7.77 | 1.2318 times | Fri 30 December 2022 | 2.30 (-72.97%) | 8.66 | 1.85 - 9.46 | 0.4793 times | Fri 31 December 2021 | 8.51 (-83.76%) | 52.40 | 7.88 - 59.57 | 0.6689 times | Thu 31 December 2020 | 52.41 (0%) | 18.61 | 18.51 - 60.52 | 0.1721 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.39 | 2.28 |
| 12 day EMA | 2.33 | 2.21 | 2.14 |
| 20 day EMA | 2.22 | 2.14 | 2.09 |
| 35 day EMA | 2.16 | 2.11 | 2.08 |
| 50 day EMA | 2.15 | 2.12 | 2.1 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.34 | 2.23 |
| 12 day SMA | 2.22 | 2.14 | 2.08 |
| 20 day SMA | 2.11 | 2.06 | 2.03 |
| 35 day SMA | 2.03 | 2 | 1.98 |
| 50 day SMA | 2.09 | 2.07 | 2.07 |
| 100 day SMA | 1.66 | 1.63 | 1.62 |
| 150 day SMA | 1.43 | 1.42 | 1.4 |
| 200 day SMA | 1.34 | 1.33 | 1.32 |
Videos related to: ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
