Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 77.32 and 80.16
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 77.856666666667 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 80.7 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.8427 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.4588 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.7604 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 0.9944 times | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 0.9937 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.62 times | Fri 17 July 2026 | 76.53 (-1.49%) | 77.48 | 75.63 - 77.70 | 0.7706 times | Thu 16 July 2026 | 77.69 (2.48%) | 76.33 | 73.96 - 78.54 | 1.2079 times | Wed 15 July 2026 | 75.81 (-9.84%) | 83.75 | 75.42 - 83.75 | 2.4997 times | Tue 14 July 2026 | 84.08 (-1.91%) | 84.86 | 83.24 - 85.83 | 0.8519 times | Mon 13 July 2026 | 85.72 (1.87%) | 83.93 | 83.93 - 86.02 | 0.842 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.32 and 80.16
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.215 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9763 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.5745 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7697 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.8393 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.6041 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.2477 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9807 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8986 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.894 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0499 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.73 and 88.84
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 79.16 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.55 (2.52%) | 77.32 | 72.91 - 86.02 | 0.9266 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2441 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1121 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3288 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4374 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1221 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8092 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8227 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6037 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5932 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7887 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 65.29 and 82.97
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.55 (-2.06%) | 80.00 | 69.70 - 87.38 | 1.0383 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0896 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8648 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8405 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9097 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5443 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2844 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1074 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7858 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5351 times | Fri 30 December 2016 | 80.63 (0%) | 45.78 | 43.50 - 83.92 | 0.3649 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 78.2 |
| 20 day DMA | 79.24 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.71 |
| 100 day DMA | 79.71 |
| 150 day DMA | 80.22 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 75.67 | 75.69 |
| 12 day EMA | 77.46 | 77.26 | 77.56 |
| 20 day EMA | 78.08 | 78.03 | 78.28 |
| 35 day EMA | 78.55 | 78.55 | 78.72 |
| 50 day EMA | 78.44 | 78.44 | 78.55 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.17 | 75.35 |
| 12 day SMA | 78.2 | 78.61 | 79.2 |
| 20 day SMA | 79.24 | 79.25 | 79.3 |
| 35 day SMA | 78.63 | 78.69 | 78.79 |
| 50 day SMA | 78.71 | 78.71 | 78.77 |
| 100 day SMA | 79.71 | 79.77 | 79.83 |
| 150 day SMA | 80.22 | 80.24 | 80.27 |
| 200 day SMA | 80.01 | 80.05 | 80.1 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
