ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 79.91 and 83.42

Intraday Target 177.07
Intraday Target 279.23
Intraday Target 380.58
Intraday Target 482.74
Intraday Target 584.09

Daily price and volume Strategic Education

Date Closing Open Range Volume
Tue 28 July 2026 81.39 (3.62%) 79.24 78.42 - 81.93 1.4317 times
Mon 27 July 2026 78.55 (3.85%) 76.09 76.09 - 78.93 0.7893 times
Fri 24 July 2026 75.64 (0.85%) 75.51 75.01 - 76.04 0.4297 times
Thu 23 July 2026 75.00 (1.43%) 73.37 73.37 - 75.13 0.7122 times
Wed 22 July 2026 73.94 (-2.12%) 75.65 72.91 - 76.11 0.9313 times
Tue 21 July 2026 75.54 (-0.28%) 74.91 73.76 - 75.99 0.9307 times
Mon 20 July 2026 75.75 (-1.02%) 76.53 75.50 - 76.94 0.5807 times
Fri 17 July 2026 76.53 (-1.49%) 77.48 75.63 - 77.70 0.7218 times
Thu 16 July 2026 77.69 (2.48%) 76.33 73.96 - 78.54 1.1313 times
Wed 15 July 2026 75.81 (-9.84%) 83.75 75.42 - 83.75 2.3413 times
Tue 14 July 2026 84.08 (-1.91%) 84.86 83.24 - 85.83 0.7979 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 78.74 and 84.58

Weekly Target 173.96
Weekly Target 277.68
Weekly Target 379.803333333333
Weekly Target 483.52
Weekly Target 585.64

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Tue 28 July 2026 81.39 (7.6%) 76.09 76.09 - 81.93 0.5822 times
Fri 24 July 2026 75.64 (-1.16%) 76.53 72.91 - 76.94 0.9397 times
Fri 17 July 2026 76.53 (-9.06%) 83.93 73.96 - 86.02 1.5154 times
Fri 10 July 2026 84.15 (3.91%) 80.23 79.93 - 84.49 0.7408 times
Thu 02 July 2026 80.98 (2.7%) 78.49 76.48 - 81.35 0.8078 times
Fri 26 June 2026 78.85 (4.67%) 75.21 74.79 - 79.66 1.5439 times
Thu 18 June 2026 75.33 (-2.69%) 76.88 73.01 - 77.38 1.2009 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.9439 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.8649 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.8605 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 1.0105 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 77.15 and 90.26

Monthly Target 167
Monthly Target 274.19
Monthly Target 380.106666666667
Monthly Target 487.3
Monthly Target 593.22

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 28 July 2026 81.39 (6.23%) 77.32 72.91 - 86.02 1.0102 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.2326 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.1018 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.3166 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.4242 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.1117 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.8017 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8151 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.5982 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.5878 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.7814 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 75.55 and 93.23

Yearly Target 161.81
Yearly Target 271.6
Yearly Target 379.49
Yearly Target 489.28
Yearly Target 597.17

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 28 July 2026 81.39 (1.48%) 80.00 69.70 - 87.38 1.0492 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.0883 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8638 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8395 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9086 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5424 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.2829 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1061 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.7848 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5345 times
Fri 30 December 2016 80.63 (0%) 45.78 43.50 - 83.92 0.3644 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.82 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 76.9
12 day DMA 77.97
20 day DMA 79.45
35 day DMA 78.63
50 day DMA 78.76
100 day DMA 79.66
150 day DMA 80.22
200 day DMA 80

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2276.6375.67
12 day EMA78.0677.4677.26
20 day EMA78.3978.0778.02
35 day EMA78.7278.5678.56
50 day EMA78.5978.4878.48

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.975.7375.17
12 day SMA77.9778.278.61
20 day SMA79.4579.2479.25
35 day SMA78.6378.6378.69
50 day SMA78.7678.7178.71
100 day SMA79.6679.7179.77
150 day SMA80.2280.2280.24
200 day SMA8080.0180.05

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top