Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.75 and 86.57
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 82.04 |
| Intraday Target 3 | 83.46 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 87.28 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 1.1132 times | Fri 27 February 2026 | 82.28 (4.94%) | 79.92 | 77.00 - 83.67 | 1.5866 times | Thu 26 February 2026 | 78.41 (3.2%) | 76.68 | 75.26 - 79.06 | 1.2373 times | Wed 25 February 2026 | 75.98 (0.73%) | 75.19 | 74.10 - 75.98 | 0.9924 times | Tue 24 February 2026 | 75.43 (0.69%) | 74.91 | 74.37 - 76.00 | 0.9955 times | Mon 23 February 2026 | 74.91 (-1.59%) | 76.15 | 73.70 - 76.15 | 0.8764 times | Fri 20 February 2026 | 76.12 (0.32%) | 75.98 | 75.55 - 77.68 | 1.1225 times | Thu 19 February 2026 | 75.88 (-0.9%) | 76.52 | 75.25 - 77.01 | 0.7828 times | Wed 18 February 2026 | 76.57 (0.92%) | 75.87 | 75.49 - 77.01 | 0.6855 times | Tue 17 February 2026 | 75.87 (0.98%) | 75.73 | 74.53 - 77.36 | 0.6078 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.739 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 82.75 and 86.57
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.46 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 0.401 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 2.0493 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.1524 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2662 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.1374 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.1648 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.7903 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4951 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.6371 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 1.9064 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.4625 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 82.75 and 86.57
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 0.115 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.6544 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.138 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.157 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.849 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8881 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1092 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8935 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.213 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9829 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1268 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 78.31 and 93.52
| Yearly Target 1 | 66.12 |
| Yearly Target 2 | 75.28 |
| Yearly Target 3 | 81.33 |
| Yearly Target 4 | 90.49 |
| Yearly Target 5 | 96.54 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 84.44 (5.29%) | 80.00 | 72.17 - 87.38 | 0.2874 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1849 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9437 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9242 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0113 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.681 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3726 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1834 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8397 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5718 times | Fri 30 December 2016 | 80.63 (34.12%) | 59.18 | 42.39 - 83.92 | 0.7326 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.05 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.19 |
| 150 day DMA | 80.49 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 78.52 | 76.64 |
| 12 day EMA | 78.8 | 77.78 | 76.96 |
| 20 day EMA | 78.97 | 78.39 | 77.98 |
| 35 day EMA | 79.57 | 79.28 | 79.1 |
| 50 day EMA | 80.96 | 80.82 | 80.76 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 77.4 | 76.17 |
| 12 day SMA | 77.18 | 76.31 | 75.9 |
| 20 day SMA | 78.05 | 78.12 | 78.26 |
| 35 day SMA | 80.89 | 80.85 | 80.88 |
| 50 day SMA | 81.13 | 81.07 | 81.04 |
| 100 day SMA | 80.19 | 80.15 | 80.16 |
| 150 day SMA | 80.49 | 80.46 | 80.43 |
| 200 day SMA | 81.58 | 81.6 | 81.63 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
