Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 78.13 and 79.12
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 78.336666666667 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.33 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.50 (-0.39%) | 78.10 | 77.76 - 78.75 | 0.6366 times | Thu 21 May 2026 | 78.81 (-1.48%) | 79.16 | 76.02 - 79.85 | 1.0494 times | Wed 20 May 2026 | 79.99 (-0.06%) | 80.04 | 78.71 - 80.28 | 0.9062 times | Tue 19 May 2026 | 80.04 (-1.17%) | 81.50 | 79.89 - 82.07 | 1.0619 times | Mon 18 May 2026 | 80.99 (2.79%) | 78.77 | 77.79 - 81.35 | 1.0342 times | Fri 15 May 2026 | 78.79 (-0.3%) | 79.04 | 78.09 - 79.30 | 1.0883 times | Thu 14 May 2026 | 79.03 (0.37%) | 79.24 | 78.86 - 80.07 | 0.9346 times | Wed 13 May 2026 | 78.74 (0.27%) | 78.26 | 77.70 - 79.18 | 1.3891 times | Tue 12 May 2026 | 78.53 (1.19%) | 78.03 | 77.69 - 79.00 | 0.8222 times | Mon 11 May 2026 | 77.61 (-3.21%) | 80.18 | 76.71 - 80.99 | 1.0774 times | Fri 08 May 2026 | 80.18 (1.38%) | 78.99 | 78.48 - 80.33 | 0.8136 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 74.24 and 80.29
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.8696 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 0.9852 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.0595 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.2041 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.542 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8016 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.9818 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7375 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.1315 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6871 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.2348 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.24 and 80.29
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.863333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.50 (0.13%) | 79.67 | 76.02 - 82.07 | 0.9974 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4744 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5948 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2449 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8978 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9128 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6698 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6582 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.875 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6748 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.957 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 65.26 and 82.94
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 78.526666666667 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 96.21 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.50 (-2.12%) | 80.00 | 69.70 - 87.38 | 0.7515 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1245 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8925 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8674 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9388 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5937 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3256 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1428 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.811 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5522 times | Fri 30 December 2016 | 80.63 (0%) | 49.07 | 43.50 - 83.92 | 0.494 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 79.19 |
| 20 day DMA | 78.71 |
| 35 day DMA | 79.68 |
| 50 day DMA | 80.33 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.42 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.46 | 79.79 |
| 12 day EMA | 79.16 | 79.28 | 79.36 |
| 20 day EMA | 79.21 | 79.29 | 79.34 |
| 35 day EMA | 79.69 | 79.76 | 79.82 |
| 50 day EMA | 80.34 | 80.42 | 80.49 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.72 | 79.77 |
| 12 day SMA | 79.19 | 79.2 | 79.21 |
| 20 day SMA | 78.71 | 78.46 | 78.13 |
| 35 day SMA | 79.68 | 79.83 | 79.96 |
| 50 day SMA | 80.33 | 80.34 | 80.36 |
| 100 day SMA | 80.87 | 80.89 | 80.91 |
| 150 day SMA | 80.42 | 80.42 | 80.42 |
| 200 day SMA | 80.65 | 80.63 | 80.61 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
