Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 75.22 and 78.22
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 77.636666666667 |
| Intraday Target 4 | 78.8 |
| Intraday Target 5 | 80.64 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.97 (-1.62%) | 77.96 | 76.47 - 79.47 | 1.1355 times | Fri 01 May 2026 | 78.24 (-0.2%) | 79.67 | 77.65 - 79.67 | 0.7035 times | Thu 30 April 2026 | 78.40 (-0.72%) | 78.36 | 77.24 - 79.53 | 0.7344 times | Wed 29 April 2026 | 78.97 (1.54%) | 77.00 | 76.36 - 79.35 | 0.7147 times | Tue 28 April 2026 | 77.77 (2.38%) | 76.86 | 76.09 - 78.46 | 0.8114 times | Mon 27 April 2026 | 75.96 (3.3%) | 73.53 | 73.53 - 76.76 | 1.0891 times | Fri 24 April 2026 | 73.53 (1.86%) | 73.27 | 71.63 - 74.42 | 1.2686 times | Thu 23 April 2026 | 72.19 (-13.67%) | 74.82 | 69.70 - 77.71 | 2.1998 times | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 0.8158 times | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.5272 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.379 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.22 and 78.22
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.636666666667 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.97 (-1.62%) | 77.96 | 76.47 - 79.47 | 0.3321 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.1854 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.518 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.7891 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.9665 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.7261 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.114 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6764 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.2156 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.4767 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.4291 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.12 and 78.32
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.97 (-1.82%) | 79.67 | 76.47 - 79.67 | 0.1874 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.5837 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.7131 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4019 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9643 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9805 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7195 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7526 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9399 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7571 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0279 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 64.5 and 82.18
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 78.016666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 95.7 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.97 (-4.03%) | 80.00 | 69.70 - 87.38 | 0.6566 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1398 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9079 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8891 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9728 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6171 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3204 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1384 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8078 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5501 times | Fri 30 December 2016 | 80.63 (0%) | 44.64 | 43.50 - 83.92 | 0.536 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 78.81 |
| 20 day DMA | 79.86 |
| 35 day DMA | 80.85 |
| 50 day DMA | 80.62 |
| 100 day DMA | 81.02 |
| 150 day DMA | 80.64 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 78.08 | 78 |
| 12 day EMA | 78.49 | 78.77 | 78.87 |
| 20 day EMA | 79.23 | 79.47 | 79.6 |
| 35 day EMA | 79.6 | 79.75 | 79.84 |
| 50 day EMA | 79.97 | 80.09 | 80.17 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.87 | 76.93 |
| 12 day SMA | 78.81 | 79.22 | 79.4 |
| 20 day SMA | 79.86 | 80.2 | 80.48 |
| 35 day SMA | 80.85 | 80.91 | 80.93 |
| 50 day SMA | 80.62 | 80.6 | 80.57 |
| 100 day SMA | 81.02 | 81.01 | 81.03 |
| 150 day SMA | 80.64 | 80.69 | 80.73 |
| 200 day SMA | 80.53 | 80.54 | 80.55 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
