StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 87.45 and 88.48

Daily Target 187.22
Daily Target 287.68
Daily Target 388.25
Daily Target 488.71
Daily Target 589.28

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 18 October 2024 88.14 (-0.77%) 88.82 87.79 - 88.82 0.8962 times
Thu 17 October 2024 88.82 (0.54%) 88.56 87.17 - 88.87 0.6832 times
Wed 16 October 2024 88.34 (-0.46%) 89.18 88.24 - 89.58 0.8405 times
Tue 15 October 2024 88.75 (0.34%) 88.31 88.02 - 89.70 0.9271 times
Mon 14 October 2024 88.45 (1.11%) 87.24 87.24 - 88.45 0.9041 times
Fri 11 October 2024 87.48 (-0.01%) 87.41 87.24 - 88.82 0.8684 times
Thu 10 October 2024 87.49 (0.18%) 86.60 85.58 - 88.15 1.2982 times
Wed 09 October 2024 87.33 (-0.94%) 87.87 86.71 - 88.50 0.8215 times
Tue 08 October 2024 88.16 (1.61%) 87.02 86.75 - 88.50 1.4412 times
Mon 07 October 2024 86.76 (-2.22%) 88.69 86.62 - 88.74 1.3196 times
Fri 04 October 2024 88.73 (0.56%) 89.26 88.40 - 89.35 0.9963 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 87.66 and 90.19

Weekly Target 185.81
Weekly Target 286.97
Weekly Target 388.336666666667
Weekly Target 489.5
Weekly Target 590.87

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 18 October 2024 88.14 (0.75%) 87.24 87.17 - 89.70 0.7858 times
Fri 11 October 2024 87.48 (-1.41%) 88.69 85.58 - 88.82 1.0627 times
Fri 04 October 2024 88.73 (-4.3%) 92.71 88.17 - 93.19 1.1437 times
Fri 27 September 2024 92.72 (-0.55%) 93.67 90.65 - 94.06 1.143 times
Fri 20 September 2024 93.23 (-0.96%) 94.37 93.05 - 96.01 1.9689 times
Fri 13 September 2024 94.13 (0.85%) 92.78 89.63 - 95.09 1.0599 times
Mon 09 September 2024 93.34 (1.18%) 92.78 92.78 - 94.29 0.3554 times
Fri 06 September 2024 92.25 (-4.4%) 96.17 91.82 - 97.38 0.6641 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 0.4335 times
Fri 30 August 2024 96.50 (-0.91%) 98.15 94.74 - 99.17 1.383 times
Fri 23 August 2024 97.39 (1.7%) 96.08 95.13 - 98.50 0.7268 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 83.4 and 90.32

Monthly Target 181.82
Monthly Target 284.98
Monthly Target 388.74
Monthly Target 491.9
Monthly Target 595.66

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 18 October 2024 88.14 (-4.76%) 92.50 85.58 - 92.50 0.6889 times
Mon 30 September 2024 92.55 (-4.09%) 96.17 89.63 - 97.38 1.3749 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.2052 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 1.1098 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.1754 times
Fri 31 May 2024 113.42 (-1.24%) 115.65 111.57 - 123.62 1.1752 times
Tue 30 April 2024 114.84 (10.3%) 103.94 96.23 - 121.29 1.1521 times
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 0.8518 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.6484 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.6182 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.7398 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 October 2024

Munafa value: 40 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 88.5
12 day DMA 88.06
20 day DMA 89.53
35 day DMA 91.34
50 day DMA 92.81
100 day DMA 101.06
150 day DMA 104.08
200 day DMA 102.74

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3688.4788.29
12 day EMA88.7388.8488.84
20 day EMA89.5289.6689.75
35 day EMA90.8791.0391.16
50 day EMA92.4292.5992.74

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.588.3788.1
12 day SMA88.0688.2288.4
20 day SMA89.5389.7990.09
35 day SMA91.3491.5891.8
50 day SMA92.8192.993.01
100 day SMA101.06101.32101.57
150 day SMA104.08104.18104.28
200 day SMA102.74102.76102.77

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top