Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 80.65 and 82.43
| Intraday Target 1 | 79.22 |
| Intraday Target 2 | 80.29 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 82.78 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (1.69%) | 80.67 | 79.93 - 81.71 | 0.9875 times | Thu 05 February 2026 | 80.01 (-1.64%) | 79.44 | 79.21 - 83.15 | 1.5983 times | Wed 04 February 2026 | 81.34 (1.42%) | 80.53 | 79.63 - 82.74 | 0.9823 times | Tue 03 February 2026 | 80.20 (-6.7%) | 85.58 | 78.75 - 85.58 | 1.6697 times | Mon 02 February 2026 | 85.96 (1.11%) | 84.53 | 83.85 - 86.76 | 0.7197 times | Fri 30 January 2026 | 85.02 (0.54%) | 83.93 | 83.80 - 85.38 | 0.924 times | Thu 29 January 2026 | 84.56 (0.3%) | 84.83 | 81.78 - 85.70 | 1.0073 times | Wed 28 January 2026 | 84.31 (0.44%) | 84.57 | 83.68 - 85.80 | 0.9745 times | Tue 27 January 2026 | 83.94 (-1.13%) | 84.65 | 83.45 - 85.43 | 0.5722 times | Mon 26 January 2026 | 84.90 (-0.84%) | 85.34 | 83.95 - 86.16 | 0.5644 times | Fri 23 January 2026 | 85.62 (-0.8%) | 86.01 | 84.61 - 86.44 | 0.5039 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.05 and 84.06
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 82.29 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.2703 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.862 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.5399 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.6948 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 2.0792 times | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.5044 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.6073 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.3205 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.0129 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.1088 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.7769 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.05 and 84.06
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.3446 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.1742 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.1938 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8761 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9164 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1445 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9219 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2516 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0142 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1626 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.4512 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 79.89 and 88.85
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 82.386666666667 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.36 (1.45%) | 80.00 | 78.42 - 87.38 | 0.1476 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.2019 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9573 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9375 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 1.0258 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.7052 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3923 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.2004 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8518 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5801 times | Fri 30 December 2016 | 80.63 (34.12%) | 59.18 | 42.39 - 83.92 | 0.7432 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term but the sell signal is initial and weak.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.81 |
| 35 day DMA | 82.85 |
| 50 day DMA | 81.74 |
| 100 day DMA | 81.22 |
| 150 day DMA | 80.71 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.85 | 82.77 |
| 12 day EMA | 82.79 | 83.05 | 83.6 |
| 20 day EMA | 82.98 | 83.15 | 83.48 |
| 35 day EMA | 82.39 | 82.45 | 82.59 |
| 50 day EMA | 81.38 | 81.38 | 81.44 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 82.51 | 83.42 |
| 12 day SMA | 83.63 | 83.99 | 84.3 |
| 20 day SMA | 83.81 | 83.92 | 84.01 |
| 35 day SMA | 82.85 | 82.84 | 82.85 |
| 50 day SMA | 81.74 | 81.64 | 81.6 |
| 100 day SMA | 81.22 | 81.22 | 81.25 |
| 150 day SMA | 80.71 | 80.72 | 80.75 |
| 200 day SMA | 82.11 | 82.11 | 82.1 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
