StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 87.45 and 88.48
Daily Target 1 | 87.22 |
Daily Target 2 | 87.68 |
Daily Target 3 | 88.25 |
Daily Target 4 | 88.71 |
Daily Target 5 | 89.28 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 88.14 (-0.77%) | 88.82 | 87.79 - 88.82 | 0.8962 times | Thu 17 October 2024 | 88.82 (0.54%) | 88.56 | 87.17 - 88.87 | 0.6832 times | Wed 16 October 2024 | 88.34 (-0.46%) | 89.18 | 88.24 - 89.58 | 0.8405 times | Tue 15 October 2024 | 88.75 (0.34%) | 88.31 | 88.02 - 89.70 | 0.9271 times | Mon 14 October 2024 | 88.45 (1.11%) | 87.24 | 87.24 - 88.45 | 0.9041 times | Fri 11 October 2024 | 87.48 (-0.01%) | 87.41 | 87.24 - 88.82 | 0.8684 times | Thu 10 October 2024 | 87.49 (0.18%) | 86.60 | 85.58 - 88.15 | 1.2982 times | Wed 09 October 2024 | 87.33 (-0.94%) | 87.87 | 86.71 - 88.50 | 0.8215 times | Tue 08 October 2024 | 88.16 (1.61%) | 87.02 | 86.75 - 88.50 | 1.4412 times | Mon 07 October 2024 | 86.76 (-2.22%) | 88.69 | 86.62 - 88.74 | 1.3196 times | Fri 04 October 2024 | 88.73 (0.56%) | 89.26 | 88.40 - 89.35 | 0.9963 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 87.66 and 90.19
Weekly Target 1 | 85.81 |
Weekly Target 2 | 86.97 |
Weekly Target 3 | 88.336666666667 |
Weekly Target 4 | 89.5 |
Weekly Target 5 | 90.87 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 88.14 (0.75%) | 87.24 | 87.17 - 89.70 | 0.7858 times | Fri 11 October 2024 | 87.48 (-1.41%) | 88.69 | 85.58 - 88.82 | 1.0627 times | Fri 04 October 2024 | 88.73 (-4.3%) | 92.71 | 88.17 - 93.19 | 1.1437 times | Fri 27 September 2024 | 92.72 (-0.55%) | 93.67 | 90.65 - 94.06 | 1.143 times | Fri 20 September 2024 | 93.23 (-0.96%) | 94.37 | 93.05 - 96.01 | 1.9689 times | Fri 13 September 2024 | 94.13 (0.85%) | 92.78 | 89.63 - 95.09 | 1.0599 times | Mon 09 September 2024 | 93.34 (1.18%) | 92.78 | 92.78 - 94.29 | 0.3554 times | Fri 06 September 2024 | 92.25 (-4.4%) | 96.17 | 91.82 - 97.38 | 0.6641 times | Fri 30 August 2024 | 96.50 (0%) | 96.98 | 95.97 - 97.80 | 0.4335 times | Fri 30 August 2024 | 96.50 (-0.91%) | 98.15 | 94.74 - 99.17 | 1.383 times | Fri 23 August 2024 | 97.39 (1.7%) | 96.08 | 95.13 - 98.50 | 0.7268 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 83.4 and 90.32
Monthly Target 1 | 81.82 |
Monthly Target 2 | 84.98 |
Monthly Target 3 | 88.74 |
Monthly Target 4 | 91.9 |
Monthly Target 5 | 95.66 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 88.14 (-4.76%) | 92.50 | 85.58 - 92.50 | 0.6889 times | Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.3749 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.2052 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.1098 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.1754 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.1752 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.1521 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.8518 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.6484 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.6182 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.7398 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 88.5 |
12 day DMA | 88.06 |
20 day DMA | 89.53 |
35 day DMA | 91.34 |
50 day DMA | 92.81 |
100 day DMA | 101.06 |
150 day DMA | 104.08 |
200 day DMA | 102.74 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.36 | 88.47 | 88.29 |
12 day EMA | 88.73 | 88.84 | 88.84 |
20 day EMA | 89.52 | 89.66 | 89.75 |
35 day EMA | 90.87 | 91.03 | 91.16 |
50 day EMA | 92.42 | 92.59 | 92.74 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.5 | 88.37 | 88.1 |
12 day SMA | 88.06 | 88.22 | 88.4 |
20 day SMA | 89.53 | 89.79 | 90.09 |
35 day SMA | 91.34 | 91.58 | 91.8 |
50 day SMA | 92.81 | 92.9 | 93.01 |
100 day SMA | 101.06 | 101.32 | 101.57 |
150 day SMA | 104.08 | 104.18 | 104.28 |
200 day SMA | 102.74 | 102.76 | 102.77 |