Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 80.79 and 83.33
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 81.31 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 83.85 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (-2.52%) | 81.42 | 79.82 - 82.36 | 0.7946 times | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 0.9928 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.3944 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.8429 times | Tue 17 March 2026 | 80.53 (1.6%) | 80.23 | 80.01 - 81.30 | 1.2678 times | Mon 16 March 2026 | 79.26 (-1.86%) | 80.82 | 78.86 - 82.09 | 0.8511 times | Fri 13 March 2026 | 80.76 (2%) | 79.94 | 79.02 - 81.50 | 0.9226 times | Thu 12 March 2026 | 79.18 (0.39%) | 78.53 | 77.00 - 80.06 | 1.6027 times | Wed 11 March 2026 | 78.87 (-0.84%) | 79.18 | 77.85 - 80.05 | 1.3802 times | Tue 10 March 2026 | 79.54 (-3.21%) | 81.58 | 78.24 - 82.00 | 0.9508 times | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 1.1754 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.79 and 85.3
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 81.966666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (1.19%) | 81.52 | 79.82 - 84.33 | 0.4338 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.8146 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.4639 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.7784 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.721 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.9677 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2236 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.9552 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.9782 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.6637 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4158 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.64 and 84.12
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 81.743333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (-0.64%) | 82.28 | 77.00 - 86.48 | 1.3427 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4489 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9966 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0133 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7436 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7778 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9714 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7825 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0623 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8608 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 0.9868 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 76.96 and 92.17
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 80.433333333333 |
| Yearly Target 4 | 88.7 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.75 (1.93%) | 80.00 | 72.17 - 87.38 | 0.4217 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1685 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.9307 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.9114 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9973 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.6578 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3536 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.167 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8281 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5639 times | Fri 30 December 2016 | 80.63 (0%) | 55.18 | 42.39 - 83.92 | 0.6805 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.44
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 80.84 |
| 20 day DMA | 80.92 |
| 35 day DMA | 79.51 |
| 50 day DMA | 81.06 |
| 100 day DMA | 80.21 |
| 150 day DMA | 80.92 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.65 | 80.55 |
| 12 day EMA | 81.12 | 81 | 80.48 |
| 20 day EMA | 80.79 | 80.69 | 80.36 |
| 35 day EMA | 81.21 | 81.18 | 81.02 |
| 50 day EMA | 81.34 | 81.32 | 81.22 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.08 | 80.46 |
| 12 day SMA | 80.84 | 81.04 | 80.86 |
| 20 day SMA | 80.92 | 80.58 | 80.19 |
| 35 day SMA | 79.51 | 79.63 | 79.66 |
| 50 day SMA | 81.06 | 81.09 | 81.08 |
| 100 day SMA | 80.21 | 80.23 | 80.23 |
| 150 day SMA | 80.92 | 80.91 | 80.87 |
| 200 day SMA | 80.95 | 80.99 | 81.03 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
