Munafa Stock Market Course + Intraday & FNO calls 
StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 82.3 and 84.71
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 82.73 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 85.14 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.42 (1.26%) | 82.60 | 81.18 - 83.59 | 0.9883 times | Thu 20 August 2026 | 82.38 (-0.47%) | 82.05 | 81.67 - 83.30 | 0.6397 times | Wed 19 August 2026 | 82.77 (0.99%) | 82.61 | 81.54 - 83.79 | 1.0061 times | Tue 18 August 2026 | 81.96 (1.57%) | 81.93 | 80.97 - 82.92 | 0.7703 times | Mon 17 August 2026 | 80.69 (-1.99%) | 81.41 | 80.51 - 81.80 | 1.3012 times | Fri 14 August 2026 | 82.33 (0.32%) | 82.33 | 80.66 - 82.40 | 1.0984 times | Thu 13 August 2026 | 82.07 (2.56%) | 80.85 | 80.40 - 82.27 | 0.9179 times | Wed 12 August 2026 | 80.02 (0.05%) | 79.48 | 77.85 - 80.10 | 1.2208 times | Tue 11 August 2026 | 79.98 (-1.8%) | 80.67 | 79.86 - 81.97 | 0.8663 times | Mon 10 August 2026 | 81.45 (-4.04%) | 84.00 | 81.24 - 85.02 | 1.1911 times | Fri 07 August 2026 | 84.88 (2.93%) | 82.31 | 81.60 - 85.15 | 1.2698 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 81.97 and 85.25
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 82.573333333333 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.7947 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.8941 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.0771 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.6336 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.7798 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.2576 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6148 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.6704 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.2812 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 0.9966 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.7834 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 80.62 and 87.96
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.42 (1.73%) | 83.24 | 77.81 - 85.15 | 0.7737 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2775 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1661 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0424 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2456 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.3474 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0518 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7585 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7712 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5659 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5561 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 76.56 and 96.59
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 72.17 |
| Yearly Target 3 | 80.95 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.42 (4.01%) | 80.00 | 69.70 - 89.73 | 1.1831 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.072 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8508 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8269 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.895 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5194 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2637 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.0895 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7731 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5265 times | Fri 30 December 2016 | 80.63 (0%) | 47.76 | 43.50 - 83.92 | 0.3129 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategicEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.03 |
| 20 day DMA | 82.5 |
| 35 day DMA | 81.21 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.9 |
| 150 day DMA | 80.31 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.13 | 82 |
| 12 day EMA | 82.14 | 81.91 | 81.83 |
| 20 day EMA | 81.76 | 81.59 | 81.51 |
| 35 day EMA | 81.23 | 81.1 | 81.02 |
| 50 day EMA | 80.3 | 80.17 | 80.08 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.03 | 81.96 |
| 12 day SMA | 82.03 | 82.05 | 82.16 |
| 20 day SMA | 82.5 | 82.11 | 81.74 |
| 35 day SMA | 81.21 | 81.14 | 81.05 |
| 50 day SMA | 79.98 | 79.95 | 79.91 |
| 100 day SMA | 79.9 | 79.89 | 79.88 |
| 150 day SMA | 80.31 | 80.31 | 80.32 |
| 200 day SMA | 80.17 | 80.14 | 80.12 |
Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
