StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 74.84 and 76.24
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 74.51 |
| Intraday Target 3 | 75.156666666667 |
| Intraday Target 4 | 75.91 |
| Intraday Target 5 | 76.56 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 1.246 times | Mon 15 June 2026 | 74.03 (-4.37%) | 76.88 | 73.01 - 77.38 | 1.5804 times | Fri 12 June 2026 | 77.41 (-3.06%) | 79.84 | 77.34 - 80.04 | 1.0763 times | Thu 11 June 2026 | 79.85 (-2.05%) | 81.51 | 79.78 - 81.68 | 0.9527 times | Wed 10 June 2026 | 81.52 (1.25%) | 80.95 | 79.80 - 82.90 | 0.8853 times | Tue 09 June 2026 | 80.51 (-0.41%) | 80.74 | 79.72 - 82.15 | 1.2154 times | Mon 08 June 2026 | 80.84 (-0.91%) | 80.86 | 80.76 - 82.39 | 0.5857 times | Fri 05 June 2026 | 81.58 (1.29%) | 81.13 | 81.13 - 82.51 | 0.7843 times | Thu 04 June 2026 | 80.54 (1.88%) | 79.97 | 79.91 - 82.15 | 0.9347 times | Wed 03 June 2026 | 79.05 (-0.14%) | 78.26 | 77.63 - 79.14 | 0.7391 times | Tue 02 June 2026 | 79.16 (-0.29%) | 78.94 | 78.05 - 80.00 | 0.7981 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 71.96 and 76.33
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 73.06 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.27 (-2.76%) | 76.88 | 73.01 - 77.38 | 0.5266 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8786 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8049 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8009 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9405 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0656 times | Fri 08 May 2026 | 80.18 (2.48%) | 77.96 | 76.42 - 80.33 | 1.1459 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3023 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6677 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8669 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0618 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 69.2 and 79.09
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.27 (-1.93%) | 76.78 | 73.01 - 82.90 | 0.6388 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.208 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.4434 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5614 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.2188 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.879 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8937 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6558 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6444 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8567 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6607 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 63.65 and 81.33
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 77.45 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.27 (-6.15%) | 80.00 | 69.70 - 87.38 | 0.8499 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.1125 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.883 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8582 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9288 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5768 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.3115 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1307 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.8023 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5464 times | Fri 30 December 2016 | 80.63 (0%) | 46.51 | 43.50 - 83.92 | 0.4464 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.78 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79.26 |
| 100 day DMA | 80.16 |
| 150 day DMA | 80.26 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.64 | 79.44 |
| 12 day EMA | 78.18 | 78.71 | 79.56 |
| 20 day EMA | 78.6 | 78.95 | 79.47 |
| 35 day EMA | 79.1 | 79.33 | 79.64 |
| 50 day EMA | 79.4 | 79.57 | 79.8 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 78.66 | 80.03 |
| 12 day SMA | 79.1 | 79.22 | 79.48 |
| 20 day SMA | 78.78 | 79.06 | 79.3 |
| 35 day SMA | 78.75 | 78.77 | 78.76 |
| 50 day SMA | 79.26 | 79.44 | 79.63 |
| 100 day SMA | 80.16 | 80.26 | 80.36 |
| 150 day SMA | 80.26 | 80.26 | 80.27 |
| 200 day SMA | 80.64 | 80.67 | 80.71 |


