ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 77.32 and 80.16

Intraday Target 175.02
Intraday Target 276.78
Intraday Target 377.856666666667
Intraday Target 479.62
Intraday Target 580.7

Daily price and volume Strategic Education

Date Closing Open Range Volume
Mon 27 July 2026 78.55 (3.85%) 76.09 76.09 - 78.93 0.8427 times
Fri 24 July 2026 75.64 (0.85%) 75.51 75.01 - 76.04 0.4588 times
Thu 23 July 2026 75.00 (1.43%) 73.37 73.37 - 75.13 0.7604 times
Wed 22 July 2026 73.94 (-2.12%) 75.65 72.91 - 76.11 0.9944 times
Tue 21 July 2026 75.54 (-0.28%) 74.91 73.76 - 75.99 0.9937 times
Mon 20 July 2026 75.75 (-1.02%) 76.53 75.50 - 76.94 0.62 times
Fri 17 July 2026 76.53 (-1.49%) 77.48 75.63 - 77.70 0.7706 times
Thu 16 July 2026 77.69 (2.48%) 76.33 73.96 - 78.54 1.2079 times
Wed 15 July 2026 75.81 (-9.84%) 83.75 75.42 - 83.75 2.4997 times
Tue 14 July 2026 84.08 (-1.91%) 84.86 83.24 - 85.83 0.8519 times
Mon 13 July 2026 85.72 (1.87%) 83.93 83.93 - 86.02 0.842 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 77.32 and 80.16

Weekly Target 175.02
Weekly Target 276.78
Weekly Target 377.856666666667
Weekly Target 479.62
Weekly Target 580.7

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Mon 27 July 2026 78.55 (3.85%) 76.09 76.09 - 78.93 0.215 times
Fri 24 July 2026 75.64 (-1.16%) 76.53 72.91 - 76.94 0.9763 times
Fri 17 July 2026 76.53 (-9.06%) 83.93 73.96 - 86.02 1.5745 times
Fri 10 July 2026 84.15 (3.91%) 80.23 79.93 - 84.49 0.7697 times
Thu 02 July 2026 80.98 (2.7%) 78.49 76.48 - 81.35 0.8393 times
Fri 26 June 2026 78.85 (4.67%) 75.21 74.79 - 79.66 1.6041 times
Thu 18 June 2026 75.33 (-2.69%) 76.88 73.01 - 77.38 1.2477 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.9807 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.8986 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.894 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 1.0499 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 75.73 and 88.84

Monthly Target 166.05
Monthly Target 272.3
Monthly Target 379.16
Monthly Target 485.41
Monthly Target 592.27

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 27 July 2026 78.55 (2.52%) 77.32 72.91 - 86.02 0.9266 times
Tue 30 June 2026 76.62 (-0.17%) 76.78 73.01 - 82.90 1.2441 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.1121 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.3288 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.4374 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.1221 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.8092 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8227 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6037 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.5932 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.7887 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 65.29 and 82.97

Yearly Target 160.86
Yearly Target 269.71
Yearly Target 378.543333333333
Yearly Target 487.39
Yearly Target 596.22

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Mon 27 July 2026 78.55 (-2.06%) 80.00 69.70 - 87.38 1.0383 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.0896 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.8648 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8405 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9097 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5443 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.2844 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1074 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.7858 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5351 times
Fri 30 December 2016 80.63 (0%) 45.78 43.50 - 83.92 0.3649 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategicEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.74 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 75.73
12 day DMA 78.2
20 day DMA 79.24
35 day DMA 78.63
50 day DMA 78.71
100 day DMA 79.71
150 day DMA 80.22
200 day DMA 80.01

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6375.6775.69
12 day EMA77.4677.2677.56
20 day EMA78.0878.0378.28
35 day EMA78.5578.5578.72
50 day EMA78.4478.4478.55

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.1775.35
12 day SMA78.278.6179.2
20 day SMA79.2479.2579.3
35 day SMA78.6378.6978.79
50 day SMA78.7178.7178.77
100 day SMA79.7179.7779.83
150 day SMA80.2280.2480.27
200 day SMA80.0180.0580.1

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top