StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do STRA
- Forcast & Targets STRA
- STRA Experts view
- Tomorrow's Movement STRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategicEducation
Strong intraday Stock price targets for StrategicEducation are 79.91 and 83.42
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 82.74 |
| Intraday Target 5 | 84.09 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.39 (3.62%) | 79.24 | 78.42 - 81.93 | 1.4317 times | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.7893 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.4297 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.7122 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 0.9313 times | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 0.9307 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.5807 times | Fri 17 July 2026 | 76.53 (-1.49%) | 77.48 | 75.63 - 77.70 | 0.7218 times | Thu 16 July 2026 | 77.69 (2.48%) | 76.33 | 73.96 - 78.54 | 1.1313 times | Wed 15 July 2026 | 75.81 (-9.84%) | 83.75 | 75.42 - 83.75 | 2.3413 times | Tue 14 July 2026 | 84.08 (-1.91%) | 84.86 | 83.24 - 85.83 | 0.7979 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.74 and 84.58
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 79.803333333333 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.39 (7.6%) | 76.09 | 76.09 - 81.93 | 0.5822 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9397 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.5154 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.7408 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.8078 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.5439 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.2009 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9439 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.8649 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8605 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 1.0105 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.15 and 90.26
| Monthly Target 1 | 67 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.39 (6.23%) | 77.32 | 72.91 - 86.02 | 1.0102 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.2326 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1018 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3166 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4242 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1117 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8017 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8151 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5982 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5878 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7814 times |
Yearly price and charts StrategicEducation
Strong yearly Stock price targets for StrategicEducation STRA are 75.55 and 93.23
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 79.49 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 97.17 |
Yearly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.39 (1.48%) | 80.00 | 69.70 - 87.38 | 1.0492 times | Wed 31 December 2025 | 80.20 (-14.15%) | 93.76 | 72.25 - 104.51 | 1.0883 times | Tue 31 December 2024 | 93.42 (1.14%) | 92.00 | 85.11 - 123.62 | 0.8638 times | Fri 29 December 2023 | 92.37 (17.94%) | 78.69 | 64.53 - 98.22 | 0.8395 times | Fri 30 December 2022 | 78.32 (35.41%) | 58.32 | 48.01 - 82.42 | 0.9086 times | Fri 31 December 2021 | 57.84 (-39.33%) | 94.89 | 52.67 - 96.73 | 1.5424 times | Thu 31 December 2020 | 95.33 (-40.01%) | 160.00 | 81.83 - 187.98 | 1.2829 times | Tue 31 December 2019 | 158.90 (40.1%) | 111.79 | 106.20 - 189.79 | 1.1061 times | Mon 31 December 2018 | 113.42 (23.9%) | 90.03 | 80.75 - 154.89 | 0.7848 times | Wed 27 December 2017 | 91.54 (13.53%) | 82.19 | 71.31 - 100.72 | 0.5345 times | Fri 30 December 2016 | 80.63 (0%) | 45.78 | 43.50 - 83.92 | 0.3644 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategic Education STRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strategic Education STRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.29
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategicEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategicEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategicEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and StrategicEducation STRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.97 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.76 |
| 100 day DMA | 79.66 |
| 150 day DMA | 80.22 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 76.63 | 75.67 |
| 12 day EMA | 78.06 | 77.46 | 77.26 |
| 20 day EMA | 78.39 | 78.07 | 78.02 |
| 35 day EMA | 78.72 | 78.56 | 78.56 |
| 50 day EMA | 78.59 | 78.48 | 78.48 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 75.73 | 75.17 |
| 12 day SMA | 77.97 | 78.2 | 78.61 |
| 20 day SMA | 79.45 | 79.24 | 79.25 |
| 35 day SMA | 78.63 | 78.63 | 78.69 |
| 50 day SMA | 78.76 | 78.71 | 78.71 |
| 100 day SMA | 79.66 | 79.71 | 79.77 |
| 150 day SMA | 80.22 | 80.22 | 80.24 |
| 200 day SMA | 80 | 80.01 | 80.05 |


