ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong intraday Stock price targets for StrategicEducation are 74.84 and 76.24

Intraday Target 173.76
Intraday Target 274.51
Intraday Target 375.156666666667
Intraday Target 475.91
Intraday Target 576.56

Daily price and volume Strategic Education

Date Closing Open Range Volume
Tue 16 June 2026 75.27 (1.67%) 74.51 74.40 - 75.80 1.246 times
Mon 15 June 2026 74.03 (-4.37%) 76.88 73.01 - 77.38 1.5804 times
Fri 12 June 2026 77.41 (-3.06%) 79.84 77.34 - 80.04 1.0763 times
Thu 11 June 2026 79.85 (-2.05%) 81.51 79.78 - 81.68 0.9527 times
Wed 10 June 2026 81.52 (1.25%) 80.95 79.80 - 82.90 0.8853 times
Tue 09 June 2026 80.51 (-0.41%) 80.74 79.72 - 82.15 1.2154 times
Mon 08 June 2026 80.84 (-0.91%) 80.86 80.76 - 82.39 0.5857 times
Fri 05 June 2026 81.58 (1.29%) 81.13 81.13 - 82.51 0.7843 times
Thu 04 June 2026 80.54 (1.88%) 79.97 79.91 - 82.15 0.9347 times
Wed 03 June 2026 79.05 (-0.14%) 78.26 77.63 - 79.14 0.7391 times
Tue 02 June 2026 79.16 (-0.29%) 78.94 78.05 - 80.00 0.7981 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 71.96 and 76.33

Weekly Target 170.85
Weekly Target 273.06
Weekly Target 375.22
Weekly Target 477.43
Weekly Target 579.59

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Tue 16 June 2026 75.27 (-2.76%) 76.88 73.01 - 77.38 0.5266 times
Fri 12 June 2026 77.41 (-5.11%) 80.86 77.34 - 82.90 0.8786 times
Fri 05 June 2026 81.58 (6.29%) 76.78 76.04 - 82.51 0.8049 times
Fri 29 May 2026 76.75 (-2.23%) 78.01 76.15 - 78.80 0.8009 times
Fri 22 May 2026 78.50 (-0.37%) 78.77 76.02 - 82.07 0.9405 times
Fri 15 May 2026 78.79 (-1.73%) 80.18 76.71 - 80.99 1.0656 times
Fri 08 May 2026 80.18 (2.48%) 77.96 76.42 - 80.33 1.1459 times
Fri 01 May 2026 78.24 (6.41%) 73.53 73.53 - 79.67 1.3023 times
Fri 24 April 2026 73.53 (-11.63%) 83.21 69.70 - 84.66 1.6677 times
Fri 17 April 2026 83.21 (2.49%) 81.00 78.70 - 83.32 0.8669 times
Fri 10 April 2026 81.19 (-2.98%) 83.52 79.14 - 85.45 1.0618 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 69.2 and 79.09

Monthly Target 167.17
Monthly Target 271.22
Monthly Target 377.06
Monthly Target 481.11
Monthly Target 586.95

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 16 June 2026 75.27 (-1.93%) 76.78 73.01 - 82.90 0.6388 times
Fri 29 May 2026 76.75 (-2.1%) 79.67 76.02 - 82.07 1.208 times
Thu 30 April 2026 78.40 (-5.5%) 82.96 69.70 - 85.45 1.4434 times
Tue 31 March 2026 82.96 (0.83%) 82.28 77.00 - 86.48 1.5614 times
Fri 27 February 2026 82.28 (-3.22%) 84.53 72.17 - 86.76 1.2188 times
Fri 30 January 2026 85.02 (6.01%) 80.00 78.42 - 87.38 0.879 times
Wed 31 December 2025 80.20 (2.79%) 76.90 75.83 - 83.26 0.8937 times
Fri 28 November 2025 78.02 (2.68%) 74.84 73.65 - 81.65 0.6558 times
Fri 31 October 2025 75.98 (-11.66%) 85.53 75.03 - 86.72 0.6444 times
Tue 30 September 2025 86.01 (5.73%) 81.23 79.87 - 86.34 0.8567 times
Fri 29 August 2025 81.35 (9.71%) 74.00 73.30 - 82.50 0.6607 times

 monthly chart StrategicEducation

Yearly price and charts StrategicEducation

Strong yearly Stock price targets for StrategicEducation STRA are 63.65 and 81.33

Yearly Target 159.77
Yearly Target 267.52
Yearly Target 377.45
Yearly Target 485.2
Yearly Target 595.13

Yearly price and volumes Strategic Education

Date Closing Open Range Volume
Tue 16 June 2026 75.27 (-6.15%) 80.00 69.70 - 87.38 0.8499 times
Wed 31 December 2025 80.20 (-14.15%) 93.76 72.25 - 104.51 1.1125 times
Tue 31 December 2024 93.42 (1.14%) 92.00 85.11 - 123.62 0.883 times
Fri 29 December 2023 92.37 (17.94%) 78.69 64.53 - 98.22 0.8582 times
Fri 30 December 2022 78.32 (35.41%) 58.32 48.01 - 82.42 0.9288 times
Fri 31 December 2021 57.84 (-39.33%) 94.89 52.67 - 96.73 1.5768 times
Thu 31 December 2020 95.33 (-40.01%) 160.00 81.83 - 187.98 1.3115 times
Tue 31 December 2019 158.90 (40.1%) 111.79 106.20 - 189.79 1.1307 times
Mon 31 December 2018 113.42 (23.9%) 90.03 80.75 - 154.89 0.8023 times
Wed 27 December 2017 91.54 (13.53%) 82.19 71.31 - 100.72 0.5464 times
Fri 30 December 2016 80.63 (0%) 46.51 43.50 - 83.92 0.4464 times

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strategic Education STRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrategicEducation in short term and the sell signal is strong.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategicEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 77.62
12 day DMA 79.1
20 day DMA 78.78
35 day DMA 78.75
50 day DMA 79.26
100 day DMA 80.16
150 day DMA 80.26
200 day DMA 80.64

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8577.6479.44
12 day EMA78.1878.7179.56
20 day EMA78.678.9579.47
35 day EMA79.179.3379.64
50 day EMA79.479.5779.8

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6278.6680.03
12 day SMA79.179.2279.48
20 day SMA78.7879.0679.3
35 day SMA78.7578.7778.76
50 day SMA79.2679.4479.63
100 day SMA80.1680.2680.36
150 day SMA80.2680.2680.27
200 day SMA80.6480.6780.71

Videos related to: StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top