Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.81 and 1.89
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.95 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (0%) | 1.85 | 1.84 - 1.92 | 1.3979 times | Tue 09 December 2025 | 1.85 (0.54%) | 1.83 | 1.83 - 1.90 | 0.6114 times | Mon 08 December 2025 | 1.84 (-5.64%) | 1.96 | 1.82 - 2.02 | 0.9881 times | Fri 05 December 2025 | 1.95 (-0.51%) | 1.98 | 1.89 - 2.00 | 0.8989 times | Thu 04 December 2025 | 1.96 (0.51%) | 1.93 | 1.90 - 2.00 | 0.3734 times | Wed 03 December 2025 | 1.95 (2.63%) | 1.90 | 1.90 - 2.02 | 0.803 times | Tue 02 December 2025 | 1.90 (-5.47%) | 2.00 | 1.87 - 2.01 | 2.6074 times | Mon 01 December 2025 | 2.01 (0%) | 2.02 | 1.98 - 2.05 | 0.4891 times | Fri 28 November 2025 | 2.01 (0%) | 2.03 | 2.01 - 2.05 | 0.5354 times | Wed 26 November 2025 | 2.01 (1.01%) | 1.97 | 1.97 - 2.05 | 1.2954 times | Tue 25 November 2025 | 1.99 (5.85%) | 1.85 | 1.82 - 2.02 | 0.813 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.74 and 1.94
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-5.13%) | 1.96 | 1.82 - 2.02 | 0.3818 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.6589 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.389 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.1215 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.1308 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.0473 times | Fri 31 October 2025 | 2.27 (0%) | 2.38 | 2.25 - 2.40 | 0.3284 times | Fri 31 October 2025 | 2.27 (-10.63%) | 2.60 | 2.25 - 2.64 | 1.4289 times | Fri 24 October 2025 | 2.54 (-1.93%) | 2.62 | 2.49 - 2.69 | 1.0011 times | Fri 17 October 2025 | 2.59 (4.44%) | 2.54 | 2.50 - 2.91 | 1.5122 times | Fri 10 October 2025 | 2.48 (-0.4%) | 2.50 | 2.36 - 2.65 | 1.6086 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.72 and 1.95
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-7.96%) | 2.02 | 1.82 - 2.05 | 0.1186 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5345 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0414 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.2363 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.8736 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9205 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.1752 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6442 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.758 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.6977 times | Fri 28 February 2025 | 3.26 (-13.07%) | 3.58 | 2.89 - 3.72 | 0.6652 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.04 and 3.56
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.85 (-36.21%) | 2.95 | 1.75 - 5.26 | 1.0759 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4703 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9706 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2299 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3434 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2596 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3748 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4347 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6142 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2266 times | Thu 31 December 2015 | 2.97 (0%) | 3.54 | 2.22 - 3.70 | 0.0373 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.91 |
| 12 day EMA | 1.9 | 1.91 | 1.92 |
| 20 day EMA | 1.96 | 1.97 | 1.98 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.21 | 2.22 | 2.24 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.92 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 2.05 | 2.07 | 2.09 |
| 50 day SMA | 2.2 | 2.23 | 2.25 |
| 100 day SMA | 2.5 | 2.52 | 2.53 |
| 150 day SMA | 2.98 | 2.99 | 3 |
| 200 day SMA | 2.96 | 2.96 | 2.97 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
