Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.48 and 1.6
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.7 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.66 | 1.513 times | Fri 02 October 2026 | 1.56 (1.3%) | 1.64 | 1.56 - 1.65 | 0.6756 times | Thu 01 October 2026 | 1.54 (-3.75%) | 1.55 | 1.54 - 1.60 | 2.266 times | Wed 30 September 2026 | 1.60 (-4.19%) | 1.66 | 1.60 - 1.66 | 0.5067 times | Tue 29 September 2026 | 1.67 (0%) | 1.67 | 1.59 - 1.71 | 1.0978 times | Mon 28 September 2026 | 1.67 (1.83%) | 1.64 | 1.59 - 1.69 | 1.2526 times | Fri 25 September 2026 | 1.64 (0.61%) | 1.66 | 1.57 - 1.68 | 1.0345 times | Thu 24 September 2026 | 1.63 (-0.61%) | 1.64 | 1.61 - 1.64 | 0.4152 times | Wed 23 September 2026 | 1.64 (0%) | 1.62 | 1.62 - 1.64 | 0.2111 times | Tue 22 September 2026 | 1.64 (-1.8%) | 1.66 | 1.62 - 1.67 | 1.0274 times | Mon 21 September 2026 | 1.67 (1.21%) | 1.69 | 1.60 - 1.69 | 1.3512 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.48 and 1.6
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.66 | 0.215 times | Fri 02 October 2026 | 1.56 (-4.88%) | 1.64 | 1.54 - 1.71 | 0.8241 times | Fri 25 September 2026 | 1.64 (-0.61%) | 1.69 | 1.57 - 1.69 | 0.5741 times | Fri 18 September 2026 | 1.65 (3.77%) | 1.57 | 1.50 - 1.71 | 1.1052 times | Fri 11 September 2026 | 1.59 (-2.45%) | 1.65 | 1.50 - 1.66 | 1.8363 times | Fri 04 September 2026 | 1.63 (-2.4%) | 1.67 | 1.62 - 1.70 | 0.8831 times | Fri 28 August 2026 | 1.67 (0%) | 1.66 | 1.64 - 1.73 | 0.5031 times | Fri 21 August 2026 | 1.67 (-8.74%) | 1.79 | 1.63 - 1.82 | 1.5418 times | Fri 14 August 2026 | 1.83 (8.93%) | 1.73 | 1.73 - 1.85 | 0.8101 times | Fri 07 August 2026 | 1.68 (-5.62%) | 1.78 | 1.67 - 1.89 | 1.7072 times | Fri 31 July 2026 | 1.78 (-1.66%) | 1.82 | 1.75 - 1.89 | 0.5201 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.48 and 1.6
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.54 (-3.75%) | 1.55 | 1.54 - 1.66 | 0.1169 times | Wed 30 September 2026 | 1.60 (-4.76%) | 1.67 | 1.50 - 1.71 | 0.8441 times | Mon 31 August 2026 | 1.68 (-5.62%) | 1.78 | 1.63 - 1.89 | 0.8858 times | Fri 31 July 2026 | 1.78 (-11.44%) | 1.99 | 1.74 - 2.15 | 0.528 times | Tue 30 June 2026 | 2.01 (0%) | 2.00 | 1.75 - 2.15 | 1.1252 times | Fri 29 May 2026 | 2.01 (18.24%) | 1.76 | 1.72 - 2.14 | 1.161 times | Thu 30 April 2026 | 1.70 (-4.49%) | 1.75 | 1.65 - 2.03 | 1.4259 times | Tue 31 March 2026 | 1.78 (-11.88%) | 2.11 | 1.66 - 2.11 | 1.9223 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.5563 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 1.4344 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 1.5334 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 0.95 and 2.1
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.54 (-12%) | 1.81 | 1.50 - 2.65 | 0.2389 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.0899 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4621 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9509 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.1941 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3435 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2771 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.38 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4407 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6227 times | Fri 30 December 2016 | 2.22 (0%) | 2.59 | 1.98 - 3.43 | 0.1832 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One Group STKS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term but the buy signal is initial and weak.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.6 |
| 12 day EMA | 1.6 | 1.61 | 1.62 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.62 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.67 | 1.68 | 1.68 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.81 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
