Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 2.46 and 2.76
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.82 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.56 (2.81%) | 2.35 | 2.35 - 2.65 | 1.0981 times | Thu 15 January 2026 | 2.49 (6.41%) | 2.33 | 2.30 - 2.53 | 0.5941 times | Wed 14 January 2026 | 2.34 (0.86%) | 2.32 | 2.29 - 2.38 | 0.635 times | Tue 13 January 2026 | 2.32 (-5.69%) | 2.41 | 2.31 - 2.50 | 0.4188 times | Mon 12 January 2026 | 2.46 (20.59%) | 2.03 | 2.01 - 2.53 | 2.3987 times | Fri 09 January 2026 | 2.04 (0.49%) | 2.04 | 2.02 - 2.09 | 0.6742 times | Thu 08 January 2026 | 2.03 (-1.46%) | 2.07 | 2.03 - 2.12 | 0.3047 times | Wed 07 January 2026 | 2.06 (3%) | 2.02 | 1.99 - 2.09 | 0.3967 times | Tue 06 January 2026 | 2.00 (3.09%) | 1.91 | 1.91 - 2.29 | 2.6524 times | Mon 05 January 2026 | 1.94 (5.43%) | 1.87 | 1.84 - 1.95 | 0.8274 times | Fri 02 January 2026 | 1.84 (5.14%) | 1.81 | 1.76 - 1.84 | 0.6656 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 2.29 and 2.93
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.45 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.3685 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.5734 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.0738 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.1319 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.641 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.7509 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.4434 times | Fri 21 November 2025 | 1.84 (0.55%) | 1.81 | 1.75 - 1.95 | 1.2782 times | Fri 14 November 2025 | 1.83 (-2.66%) | 1.94 | 1.77 - 1.94 | 1.2888 times | Fri 07 November 2025 | 1.88 (-17.18%) | 2.15 | 1.85 - 2.20 | 2.3334 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 2.16 and 3.05
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.56 (46.29%) | 1.81 | 1.76 - 2.65 | 0.3042 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4031 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5408 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.0537 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.251 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.884 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 1.9433 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.2011 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.6518 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.767 times | Mon 31 March 2025 | 2.99 (-8.28%) | 3.22 | 2.37 - 3.26 | 0.706 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 2.16 and 3.05
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.3233333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.56 (46.29%) | 1.81 | 1.76 - 2.65 | 0.0278 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1208 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4964 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9878 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2517 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3849 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2819 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3814 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4424 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.625 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2306 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One Group STKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.39
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and OneGroup STKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.33 | 2.25 |
| 12 day EMA | 2.22 | 2.16 | 2.1 |
| 20 day EMA | 2.11 | 2.06 | 2.02 |
| 35 day EMA | 2.05 | 2.02 | 1.99 |
| 50 day EMA | 2.01 | 1.99 | 1.97 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.33 | 2.24 |
| 12 day SMA | 2.15 | 2.09 | 2.03 |
| 20 day SMA | 2.02 | 1.99 | 1.96 |
| 35 day SMA | 1.98 | 1.96 | 1.94 |
| 50 day SMA | 1.95 | 1.94 | 1.93 |
| 100 day SMA | 2.26 | 2.27 | 2.27 |
| 150 day SMA | 2.69 | 2.7 | 2.71 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
