Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.94 and 2.15
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0766666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.29 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.04 (0.99%) | 2.04 | 1.99 - 2.20 | 1.2303 times | Thu 05 February 2026 | 2.02 (3.06%) | 1.99 | 1.99 - 2.10 | 0.9752 times | Wed 04 February 2026 | 1.96 (-0.51%) | 1.98 | 1.88 - 2.03 | 1.6054 times | Tue 03 February 2026 | 1.97 (-6.64%) | 2.11 | 1.97 - 2.11 | 1.1853 times | Mon 02 February 2026 | 2.11 (-2.31%) | 2.12 | 2.11 - 2.12 | 0.1125 times | Fri 30 January 2026 | 2.16 (2.86%) | 2.05 | 2.05 - 2.26 | 0.7352 times | Thu 29 January 2026 | 2.10 (-4.55%) | 2.13 | 2.07 - 2.18 | 0.9827 times | Wed 28 January 2026 | 2.20 (-1.79%) | 2.24 | 2.12 - 2.29 | 1.7404 times | Tue 27 January 2026 | 2.24 (-3.86%) | 2.31 | 2.20 - 2.31 | 0.8102 times | Mon 26 January 2026 | 2.33 (-0.85%) | 2.33 | 2.26 - 2.35 | 0.6227 times | Fri 23 January 2026 | 2.35 (-1.67%) | 2.36 | 2.31 - 2.36 | 0.2326 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.8 and 2.12
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.4066 times | Fri 30 January 2026 | 2.16 (-8.09%) | 2.33 | 2.05 - 2.35 | 0.3893 times | Fri 23 January 2026 | 2.35 (-8.2%) | 2.45 | 2.23 - 2.52 | 0.5069 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 1.8043 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 1.7028 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 0.7135 times | Fri 26 December 2025 | 1.80 (-4.26%) | 1.88 | 1.76 - 1.90 | 1.3362 times | Fri 19 December 2025 | 1.88 (1.08%) | 1.85 | 1.79 - 1.92 | 1.4084 times | Fri 12 December 2025 | 1.86 (-4.62%) | 1.96 | 1.82 - 2.02 | 0.7977 times | Fri 05 December 2025 | 1.95 (-2.99%) | 2.02 | 1.87 - 2.05 | 0.9344 times | Fri 28 November 2025 | 2.01 (9.24%) | 1.84 | 1.82 - 2.05 | 0.5517 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.8 and 2.12
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.0354 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.4038 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4317 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.5791 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.1283 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.3395 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.9465 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.0809 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.3569 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.698 times | Wed 30 April 2025 | 3.01 (0.67%) | 2.96 | 2.57 - 3.22 | 0.8213 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.9 and 2.79
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.04 (16.57%) | 1.81 | 1.76 - 2.65 | 0.0374 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.1197 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4949 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9868 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2505 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.3826 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2807 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3811 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.442 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6244 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.2304 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.05 |
| 12 day EMA | 2.11 | 2.12 | 2.14 |
| 20 day EMA | 2.11 | 2.12 | 2.13 |
| 35 day EMA | 2.1 | 2.1 | 2.1 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.04 | 2.06 |
| 12 day SMA | 2.16 | 2.17 | 2.2 |
| 20 day SMA | 2.23 | 2.23 | 2.24 |
| 35 day SMA | 2.08 | 2.07 | 2.07 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.19 | 2.19 | 2.2 |
| 150 day SMA | 2.51 | 2.53 | 2.55 |
| 200 day SMA | 2.8 | 2.81 | 2.81 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
