Munafa Stock Market Course + Intraday & FNO calls 
OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do STKS
- Forcast & Targets STKS
- STKS Experts view
- Tomorrow's Movement STKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGroup
Strong intraday Stock price targets for OneGroup are 1.97 and 2.07
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.1 |
Daily price and volume One Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.99 (1.53%) | 1.96 | 1.95 - 2.05 | 0.6297 times | Thu 05 March 2026 | 1.96 (-2%) | 1.97 | 1.93 - 1.98 | 0.3575 times | Wed 04 March 2026 | 2.00 (4.17%) | 1.94 | 1.93 - 2.01 | 0.3042 times | Tue 03 March 2026 | 1.92 (-4%) | 1.96 | 1.90 - 1.98 | 1.825 times | Mon 02 March 2026 | 2.00 (-0.99%) | 2.11 | 1.92 - 2.11 | 1.3661 times | Fri 27 February 2026 | 2.02 (-4.27%) | 2.09 | 2.01 - 2.18 | 0.9072 times | Thu 26 February 2026 | 2.11 (2.93%) | 2.11 | 2.10 - 2.29 | 3.2764 times | Wed 25 February 2026 | 2.05 (1.49%) | 2.13 | 2.05 - 2.18 | 0.2935 times | Tue 24 February 2026 | 2.02 (3.06%) | 1.99 | 1.99 - 2.11 | 0.3415 times | Mon 23 February 2026 | 1.96 (-12.5%) | 2.16 | 1.95 - 2.16 | 0.699 times | Fri 20 February 2026 | 2.24 (3.23%) | 2.13 | 2.13 - 2.29 | 0.603 times |
Weekly price and charts OneGroup
Strong weekly Stock price targets for OneGroup STKS are 1.84 and 2.05
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for One Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.99 (-1.49%) | 2.11 | 1.90 - 2.11 | 0.7357 times | Fri 27 February 2026 | 2.02 (-9.82%) | 2.16 | 1.95 - 2.29 | 0.9057 times | Fri 20 February 2026 | 2.24 (0.45%) | 2.22 | 2.08 - 2.29 | 0.4362 times | Fri 13 February 2026 | 2.23 (0%) | 2.08 | 1.91 - 2.25 | 0.1664 times | Fri 13 February 2026 | 2.23 (9.31%) | 2.04 | 1.91 - 2.25 | 0.6998 times | Fri 06 February 2026 | 2.04 (-5.56%) | 2.12 | 1.88 - 2.20 | 0.5965 times | Fri 30 January 2026 | 2.16 (-8.09%) | 2.33 | 2.05 - 2.35 | 0.5711 times | Fri 23 January 2026 | 2.35 (-8.2%) | 2.45 | 2.23 - 2.52 | 0.7436 times | Fri 16 January 2026 | 2.56 (25.49%) | 2.03 | 2.01 - 2.65 | 2.6469 times | Fri 09 January 2026 | 2.04 (10.87%) | 1.87 | 1.84 - 2.29 | 2.498 times | Fri 02 January 2026 | 1.84 (2.22%) | 1.78 | 1.70 - 1.84 | 1.0467 times |
Monthly price and charts OneGroup
Strong monthly Stock price targets for OneGroup STKS are 1.84 and 2.05
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.99 (-1.49%) | 2.11 | 1.90 - 2.11 | 0.0461 times | Fri 27 February 2026 | 2.02 (-6.48%) | 2.12 | 1.88 - 2.29 | 0.1757 times | Fri 30 January 2026 | 2.16 (23.43%) | 1.81 | 1.76 - 2.65 | 0.4261 times | Wed 31 December 2025 | 1.75 (-12.94%) | 2.02 | 1.70 - 2.05 | 0.4555 times | Fri 28 November 2025 | 2.01 (-11.45%) | 2.15 | 1.75 - 2.20 | 0.611 times | Fri 31 October 2025 | 2.27 (-23.31%) | 2.89 | 2.25 - 2.93 | 1.1906 times | Tue 30 September 2025 | 2.96 (6.09%) | 2.72 | 2.31 - 3.38 | 1.4135 times | Fri 29 August 2025 | 2.79 (-6.69%) | 2.96 | 2.60 - 3.19 | 0.9988 times | Thu 31 July 2025 | 2.99 (-26.17%) | 4.09 | 2.98 - 5.26 | 2.1958 times | Mon 30 June 2025 | 4.05 (17.73%) | 3.46 | 3.15 - 4.97 | 2.487 times | Fri 30 May 2025 | 3.44 (14.29%) | 3.02 | 2.95 - 4.64 | 0.7365 times |
Yearly price and charts OneGroup
Strong yearly Stock price targets for OneGroup STKS are 1.88 and 2.77
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes One Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.99 (13.71%) | 1.81 | 1.76 - 2.65 | 0.0522 times | Wed 31 December 2025 | 1.75 (-39.66%) | 2.95 | 1.70 - 5.26 | 1.118 times | Tue 31 December 2024 | 2.90 (-52.61%) | 6.13 | 2.68 - 6.35 | 1.4927 times | Fri 29 December 2023 | 6.12 (-2.86%) | 6.32 | 3.94 - 9.40 | 0.9854 times | Fri 30 December 2022 | 6.30 (-50.04%) | 12.78 | 4.91 - 13.85 | 1.2486 times | Fri 31 December 2021 | 12.61 (240.81%) | 3.70 | 3.30 - 16.44 | 2.379 times | Thu 31 December 2020 | 3.70 (1.65%) | 3.64 | 0.73 - 4.68 | 1.2788 times | Tue 31 December 2019 | 3.64 (18.57%) | 3.07 | 2.40 - 4.00 | 0.3805 times | Mon 31 December 2018 | 3.07 (38.29%) | 2.26 | 1.87 - 3.68 | 0.4413 times | Wed 27 December 2017 | 2.22 (0%) | 2.21 | 1.32 - 2.64 | 0.6235 times | Fri 30 December 2016 | 2.22 (-25.25%) | 2.74 | 1.98 - 3.43 | 0.23 times |
Indicator Analysis of OneGroup
Tomorrow's movement Prediction of One Group STKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Group STKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One Group STKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGroup (STKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGroup in short term and the sell signal is strong.
OneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and OneGroup STKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGroup STKS stock. Volume based technical analysis of OneGroup STKS stock is negative.
OneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 2.01 |
| 12 day EMA | 2.03 | 2.04 | 2.05 |
| 20 day EMA | 2.04 | 2.05 | 2.06 |
| 35 day EMA | 2.07 | 2.07 | 2.08 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.98 | 2.01 |
| 12 day SMA | 2.04 | 2.05 | 2.07 |
| 20 day SMA | 2.08 | 2.08 | 2.09 |
| 35 day SMA | 2.13 | 2.15 | 2.16 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.09 | 2.1 | 2.1 |
| 150 day SMA | 2.29 | 2.29 | 2.3 |
| 200 day SMA | 2.66 | 2.68 | 2.69 |
Videos related to: OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
