ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.9 and 13.15

Intraday Target 112.85
Intraday Target 212.94
Intraday Target 313.096666666667
Intraday Target 413.19
Intraday Target 513.35

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 23 March 2026 13.04 (-1.21%) 13.25 13.00 - 13.25 3.4376 times
Fri 20 March 2026 13.20 (1.38%) 13.00 13.00 - 13.20 0.4469 times
Thu 19 March 2026 13.02 (0.15%) 13.02 13.02 - 13.02 0.9293 times
Tue 17 March 2026 13.00 (0%) 13.17 13.00 - 13.17 1.3909 times
Mon 16 March 2026 13.00 (-1.66%) 13.25 13.00 - 13.25 0.1192 times
Fri 13 March 2026 13.22 (3.28%) 13.00 13.00 - 13.22 0.5564 times
Wed 11 March 2026 12.80 (0%) 12.87 12.78 - 12.92 2.6428 times
Mon 09 March 2026 12.80 (-2.22%) 12.80 12.80 - 12.80 0.159 times
Fri 06 March 2026 13.09 (0.23%) 12.75 12.75 - 13.09 0.1987 times
Thu 05 March 2026 13.06 (-3.19%) 13.58 13.06 - 13.58 0.1192 times
Tue 03 March 2026 13.49 (4.9%) 12.86 12.86 - 13.49 0.1192 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.9 and 13.15

Weekly Target 112.85
Weekly Target 212.94
Weekly Target 313.096666666667
Weekly Target 413.19
Weekly Target 513.35

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 23 March 2026 13.04 (-1.21%) 13.25 13.00 - 13.25 0.6859 times
Fri 20 March 2026 13.20 (-0.15%) 13.25 13.00 - 13.25 0.5759 times
Fri 13 March 2026 13.22 (0.99%) 12.80 12.78 - 13.22 0.67 times
Fri 06 March 2026 13.09 (0.15%) 13.33 12.75 - 13.58 0.1507 times
Fri 27 February 2026 13.07 (-4.53%) 13.56 12.76 - 13.65 1.6453 times
Fri 20 February 2026 13.69 (-1.44%) 13.66 12.70 - 13.78 1.2132 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.2696 times
Fri 13 February 2026 13.89 (0.87%) 13.88 13.44 - 13.90 1.4828 times
Fri 06 February 2026 13.77 (0.66%) 13.70 13.44 - 13.80 1.463 times
Fri 30 January 2026 13.68 (1.11%) 13.59 13.53 - 14.00 1.8436 times
Fri 23 January 2026 13.53 (4.24%) 13.15 13.15 - 13.92 0.6185 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.48 and 13.31

Monthly Target 112.29
Monthly Target 212.67
Monthly Target 313.123333333333
Monthly Target 413.5
Monthly Target 513.95

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 23 March 2026 13.04 (-0.23%) 13.33 12.75 - 13.58 0.2622 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.7648 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.7338 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 0.9105 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.5072 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 1.9695 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.0199 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.6999 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 2.3824 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.7498 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 2.5804 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.29 and 14.75

Yearly Target 110.4
Yearly Target 211.72
Yearly Target 312.86
Yearly Target 414.18
Yearly Target 515.32

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 23 March 2026 13.04 (12.12%) 11.55 11.54 - 14.00 0.2017 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 2.0352 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4976 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.2048 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.888 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0941 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7837 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6755 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6408 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9785 times
Fri 30 December 2016 15.00 (0%) 13.78 0.00 - 15.15 1.0157 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Summit State SSBI looks bearish. It has broken an important moving average level of 13.15 with high volumes

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term and the sell signal is strong.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.05
20 day DMA 13.19
35 day DMA 13.41
50 day DMA 13.18
100 day DMA 12.18
150 day DMA 12.08
200 day DMA 11.74

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.0813.02
12 day EMA13.1113.1213.1
20 day EMA13.1413.1513.15
35 day EMA13.0913.0913.08
50 day EMA13.0413.0413.03

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0913.01
12 day SMA13.0513.0513.05
20 day SMA13.1913.2113.24
35 day SMA13.4113.4213.43
50 day SMA13.1813.1513.11
100 day SMA12.1812.1712.15
150 day SMA12.0812.0712.06
200 day SMA11.7411.7211.7

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top