ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.63 and 13.1

Intraday Target 112.55
Intraday Target 212.7
Intraday Target 313.016666666667
Intraday Target 413.17
Intraday Target 513.49

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.2171 times
Fri 27 February 2026 13.07 (-0.83%) 13.33 12.76 - 13.33 1.0041 times
Thu 26 February 2026 13.18 (-1.27%) 13.18 13.18 - 13.18 0.7598 times
Wed 25 February 2026 13.35 (0.75%) 13.58 13.25 - 13.58 0.8684 times
Tue 24 February 2026 13.25 (-1.12%) 13.65 13.03 - 13.65 2.8358 times
Mon 23 February 2026 13.40 (-2.12%) 13.56 13.40 - 13.57 0.1628 times
Fri 20 February 2026 13.69 (-0.44%) 12.70 12.70 - 13.69 0.095 times
Thu 19 February 2026 13.75 (1.7%) 13.45 13.44 - 13.75 0.1357 times
Wed 18 February 2026 13.52 (1.2%) 13.36 13.36 - 13.52 0.3799 times
Tue 17 February 2026 13.36 (-3.82%) 13.66 13.36 - 13.78 3.5414 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.9227 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.63 and 13.1

Weekly Target 112.55
Weekly Target 212.7
Weekly Target 313.016666666667
Weekly Target 413.17
Weekly Target 513.49

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.0539 times
Fri 27 February 2026 13.07 (-4.53%) 13.56 12.76 - 13.65 1.3978 times
Fri 20 February 2026 13.69 (-1.44%) 13.66 12.70 - 13.78 1.0307 times
Fri 13 February 2026 13.89 (0%) 13.80 13.44 - 13.89 0.229 times
Fri 13 February 2026 13.89 (0.87%) 13.88 13.44 - 13.90 1.2597 times
Fri 06 February 2026 13.77 (0.66%) 13.70 13.44 - 13.80 1.2428 times
Fri 30 January 2026 13.68 (1.11%) 13.59 13.53 - 14.00 1.5662 times
Fri 23 January 2026 13.53 (4.24%) 13.15 13.15 - 13.92 0.5254 times
Fri 16 January 2026 12.98 (4.09%) 12.28 12.25 - 13.05 1.5056 times
Fri 09 January 2026 12.47 (4.7%) 11.91 11.83 - 12.47 1.189 times
Fri 02 January 2026 11.91 (1.36%) 11.70 11.36 - 11.91 0.5692 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.63 and 13.1

Monthly Target 112.55
Monthly Target 212.7
Monthly Target 313.016666666667
Monthly Target 413.17
Monthly Target 513.49

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 02 March 2026 12.86 (-1.61%) 13.33 12.86 - 13.33 0.0082 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 0.7847 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 0.753 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 0.9343 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.5204 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.0209 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.0465 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.7181 times
Thu 31 July 2025 12.24 (12.92%) 10.26 10.05 - 12.60 2.4445 times
Mon 30 June 2025 10.84 (8.4%) 9.83 9.40 - 10.91 0.7694 times
Fri 30 May 2025 10.00 (10.62%) 8.99 8.75 - 10.31 2.6477 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.2 and 14.66

Yearly Target 110.34
Yearly Target 211.6
Yearly Target 312.8
Yearly Target 414.06
Yearly Target 515.26

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 02 March 2026 12.86 (10.58%) 11.55 11.54 - 14.00 0.1731 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 2.0412 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.502 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.2083 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8906 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0973 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.786 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6775 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6427 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9814 times
Fri 30 December 2016 15.00 (9.01%) 13.57 0.00 - 15.15 1.04 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.43
20 day DMA 13.53
35 day DMA 13.35
50 day DMA 12.85
100 day DMA 12.05
150 day DMA 12
200 day DMA 11.53

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2513.34
12 day EMA13.3213.413.46
20 day EMA13.3513.413.43
35 day EMA13.0813.0913.09
50 day EMA12.7612.7612.75

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2513.37
12 day SMA13.4313.513.54
20 day SMA13.5313.5813.6
35 day SMA13.3513.3313.29
50 day SMA12.8512.8212.79
100 day SMA12.0512.0412.03
150 day SMA1211.9911.98
200 day SMA11.5311.5111.48

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top