Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.7 and 13.7
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.7 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.7 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (0.59%) | 13.70 | 13.70 - 13.70 | 1.4194 times | Mon 13 April 2026 | 13.62 (-0.51%) | 13.78 | 13.62 - 13.78 | 1.2903 times | Fri 10 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.69 | 0.6774 times | Thu 09 April 2026 | 13.60 (0.22%) | 13.70 | 13.60 - 13.70 | 0.0968 times | Wed 08 April 2026 | 13.57 (-1.31%) | 13.53 | 12.90 - 13.75 | 2.2581 times | Tue 07 April 2026 | 13.75 (2.69%) | 13.49 | 13.49 - 13.75 | 0.7097 times | Mon 06 April 2026 | 13.39 (-0.07%) | 13.50 | 13.09 - 13.50 | 0.6129 times | Thu 02 April 2026 | 13.40 (1.82%) | 13.35 | 13.20 - 13.40 | 0.7742 times | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.1613 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 2 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 1.0323 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.58 and 13.74
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (0.07%) | 13.78 | 13.62 - 13.78 | 0.4582 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7364 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.6709 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.9092 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.7924 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.9219 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2073 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.2637 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.6692 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.3709 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 2.0401 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.3 and 14.18
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (2.47%) | 13.50 | 12.90 - 13.78 | 0.1302 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.418 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8042 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7717 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9575 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5334 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0711 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0725 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.736 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5053 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7885 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.62 and 15.08
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.70 (17.8%) | 11.55 | 11.54 - 14.00 | 0.2307 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0292 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4932 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2012 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8854 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0908 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7814 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6735 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6389 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9756 times | Fri 30 December 2016 | 15.00 (0%) | 13.63 | 0.00 - 15.15 | 0.9965 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.59 | 13.58 |
| 12 day EMA | 13.51 | 13.48 | 13.45 |
| 20 day EMA | 13.44 | 13.41 | 13.39 |
| 35 day EMA | 13.42 | 13.4 | 13.39 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.65 | 13.6 |
| 12 day SMA | 13.49 | 13.47 | 13.42 |
| 20 day SMA | 13.33 | 13.31 | 13.27 |
| 35 day SMA | 13.29 | 13.28 | 13.29 |
| 50 day SMA | 13.41 | 13.41 | 13.41 |
| 100 day SMA | 12.5 | 12.47 | 12.44 |
| 150 day SMA | 12.24 | 12.22 | 12.21 |
| 200 day SMA | 12.01 | 11.99 | 11.98 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
