SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.9 and 13.15
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.35 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 3.4376 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.4469 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.9293 times | Tue 17 March 2026 | 13.00 (0%) | 13.17 | 13.00 - 13.17 | 1.3909 times | Mon 16 March 2026 | 13.00 (-1.66%) | 13.25 | 13.00 - 13.25 | 0.1192 times | Fri 13 March 2026 | 13.22 (3.28%) | 13.00 | 13.00 - 13.22 | 0.5564 times | Wed 11 March 2026 | 12.80 (0%) | 12.87 | 12.78 - 12.92 | 2.6428 times | Mon 09 March 2026 | 12.80 (-2.22%) | 12.80 | 12.80 - 12.80 | 0.159 times | Fri 06 March 2026 | 13.09 (0.23%) | 12.75 | 12.75 - 13.09 | 0.1987 times | Thu 05 March 2026 | 13.06 (-3.19%) | 13.58 | 13.06 - 13.58 | 0.1192 times | Tue 03 March 2026 | 13.49 (4.9%) | 12.86 | 12.86 - 13.49 | 0.1192 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.9 and 13.15
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 0.6859 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.5759 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.67 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1507 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.6453 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.2132 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2696 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.4828 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.463 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.8436 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.6185 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.48 and 13.31
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.04 (-0.23%) | 13.33 | 12.75 - 13.58 | 0.2622 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7648 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7338 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9105 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5072 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.9695 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0199 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.6999 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.3824 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7498 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.5804 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.29 and 14.75
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.04 (12.12%) | 11.55 | 11.54 - 14.00 | 0.2017 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0352 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4976 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2048 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.888 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0941 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7837 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6755 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6408 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9785 times | Fri 30 December 2016 | 15.00 (0%) | 13.78 | 0.00 - 15.15 | 1.0157 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Summit State SSBI looks bearish. It has broken an important moving average level of 13.15 with high volumes
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.08 | 13.02 |
| 12 day EMA | 13.11 | 13.12 | 13.1 |
| 20 day EMA | 13.14 | 13.15 | 13.15 |
| 35 day EMA | 13.09 | 13.09 | 13.08 |
| 50 day EMA | 13.04 | 13.04 | 13.03 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.09 | 13.01 |
| 12 day SMA | 13.05 | 13.05 | 13.05 |
| 20 day SMA | 13.19 | 13.21 | 13.24 |
| 35 day SMA | 13.41 | 13.42 | 13.43 |
| 50 day SMA | 13.18 | 13.15 | 13.11 |
| 100 day SMA | 12.18 | 12.17 | 12.15 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 11.74 | 11.72 | 11.7 |


