ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 12.22 and 12.66

Intraday Target 111.85
Intraday Target 212.15
Intraday Target 312.293333333333
Intraday Target 412.59
Intraday Target 512.73

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 28 September 2026 12.44 (0%) 12.00 12.00 - 12.44 0.2685 times
Fri 25 September 2026 12.44 (3.07%) 12.01 12.00 - 12.44 1.6107 times
Thu 24 September 2026 12.07 (-2.19%) 12.01 12.01 - 12.74 0.5034 times
Wed 23 September 2026 12.34 (-3.59%) 12.05 12.05 - 12.53 0.604 times
Tue 22 September 2026 12.80 (2.15%) 12.13 12.06 - 12.80 0.5201 times
Mon 21 September 2026 12.53 (1.46%) 12.53 12.53 - 12.53 0.0671 times
Fri 18 September 2026 12.35 (-5%) 13.00 12.35 - 13.50 4.1779 times
Thu 17 September 2026 13.00 (5.01%) 12.06 12.06 - 13.00 0.3859 times
Wed 16 September 2026 12.38 (-4.55%) 12.38 12.38 - 12.38 0.1342 times
Tue 15 September 2026 12.97 (7.28%) 12.31 12.06 - 13.00 1.7282 times
Mon 14 September 2026 12.09 (-0.98%) 12.20 12.09 - 12.53 1.8456 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.22 and 12.66

Weekly Target 111.85
Weekly Target 212.15
Weekly Target 312.293333333333
Weekly Target 412.59
Weekly Target 512.73

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 28 September 2026 12.44 (0%) 12.00 12.00 - 12.44 0.0706 times
Fri 25 September 2026 12.44 (0.73%) 12.53 12.00 - 12.80 0.8698 times
Fri 18 September 2026 12.35 (1.15%) 12.20 12.06 - 13.50 2.1766 times
Fri 11 September 2026 12.21 (-3.55%) 12.66 12.04 - 12.88 1.4967 times
Fri 04 September 2026 12.66 (-1.63%) 12.81 12.65 - 12.86 0.7815 times
Wed 26 August 2026 12.87 (0.63%) 12.80 12.80 - 12.90 0.1545 times
Wed 19 August 2026 12.79 (-1.01%) 12.92 12.79 - 13.15 0.6578 times
Fri 14 August 2026 12.92 (-3.73%) 13.26 12.84 - 13.26 0.4283 times
Fri 07 August 2026 13.42 (8.31%) 12.51 12.51 - 13.43 0.6623 times
Fri 31 July 2026 12.39 (-5.49%) 13.25 12.39 - 13.25 2.702 times
Fri 24 July 2026 13.11 (-3.74%) 13.57 13.03 - 13.59 1.5143 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 11.47 and 12.97

Monthly Target 111.15
Monthly Target 211.79
Monthly Target 312.646666666667
Monthly Target 413.29
Monthly Target 514.15

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 28 September 2026 12.44 (-3.27%) 12.81 12.00 - 13.50 1.0688 times
Mon 31 August 2026 12.86 (3.79%) 12.51 12.51 - 13.43 0.3853 times
Fri 31 July 2026 12.39 (-8.63%) 13.77 12.39 - 13.78 1.3317 times
Tue 30 June 2026 13.56 (-0.07%) 13.58 13.28 - 14.00 0.8445 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.7319 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.7521 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.7004 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.2878 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.2931 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.6045 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.8937 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 11.99 and 14.45

Yearly Target 110.2
Yearly Target 211.32
Yearly Target 312.66
Yearly Target 413.78
Yearly Target 515.12

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 28 September 2026 12.44 (6.96%) 11.55 11.54 - 14.00 0.5392 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9219 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4648 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1469 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8558 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.03 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.7743 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6674 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.633 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9667 times
Fri 30 December 2016 15.00 (0%) 13.90 0.00 - 15.15 0.52 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitState in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.47
20 day DMA 12.55
35 day DMA 12.72
50 day DMA 12.91
100 day DMA 13.25
150 day DMA 13.3
200 day DMA 12.88

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.412.38
12 day EMA12.4812.4912.5
20 day EMA12.5712.5812.59
35 day EMA12.7412.7612.78
50 day EMA12.9212.9412.96

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4412.42
12 day SMA12.4712.4512.47
20 day SMA12.5512.5712.59
35 day SMA12.7212.7312.76
50 day SMA12.9112.9312.96
100 day SMA13.2513.2713.28
150 day SMA13.313.3113.32
200 day SMA12.8812.8712.86

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top