SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.52 and 13.72
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.76 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 3.4682 times | Fri 12 June 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.6358 times | Thu 11 June 2026 | 13.45 (0.3%) | 13.45 | 13.41 - 13.45 | 0.3757 times | Wed 10 June 2026 | 13.41 (-0.59%) | 13.50 | 13.41 - 13.50 | 0.5491 times | Tue 09 June 2026 | 13.49 (0.6%) | 13.49 | 13.49 - 13.49 | 0.1156 times | Mon 08 June 2026 | 13.41 (0.15%) | 13.41 | 13.41 - 13.41 | 0.1445 times | Fri 05 June 2026 | 13.39 (0.22%) | 13.37 | 13.28 - 13.43 | 1.5607 times | Thu 04 June 2026 | 13.36 (-1.4%) | 13.43 | 13.36 - 13.45 | 1.5029 times | Wed 03 June 2026 | 13.55 (0%) | 13.55 | 13.55 - 13.55 | 1.4162 times | Tue 02 June 2026 | 13.55 (-0.22%) | 13.55 | 13.55 - 13.55 | 0.2312 times | Mon 01 June 2026 | 13.58 (0.07%) | 13.58 | 13.57 - 13.58 | 0.9538 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.52 and 13.72
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 0.6309 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.3312 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 1.0305 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.1199 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.4196 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.0988 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.3733 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 1.9874 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.489 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.5195 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.7098 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.44 and 13.81
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.59 (0.15%) | 13.58 | 13.28 - 13.65 | 0.2676 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5875 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.6037 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5623 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0338 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.038 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.288 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.7174 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.459 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.4426 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9568 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.57 and 15.03
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.59 (16.85%) | 11.55 | 11.54 - 14.00 | 0.3346 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9635 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4965 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1717 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8743 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0523 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.791 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6818 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6467 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9876 times | Fri 30 December 2016 | 15.00 (0%) | 13.30 | 0.00 - 15.15 | 0.9634 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.52
Tomorrow's movement Prediction of Summit State SSBI looks bullish. It has broken an important Moving average of 13.51 with high volumes
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitState in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.43 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.44 | 13.44 |
| 12 day EMA | 13.5 | 13.48 | 13.48 |
| 20 day EMA | 13.51 | 13.5 | 13.5 |
| 35 day EMA | 13.51 | 13.51 | 13.51 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.44 | 13.43 |
| 12 day SMA | 13.48 | 13.48 | 13.5 |
| 20 day SMA | 13.5 | 13.5 | 13.51 |
| 35 day SMA | 13.55 | 13.55 | 13.56 |
| 50 day SMA | 13.57 | 13.56 | 13.56 |
| 100 day SMA | 13.43 | 13.41 | 13.4 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.48 | 12.48 | 12.47 |


