ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong intraday Stock price targets for SummitState are 13.52 and 13.72

Intraday Target 113.36
Intraday Target 213.48
Intraday Target 313.563333333333
Intraday Target 413.68
Intraday Target 513.76

Daily price and volume Summit State

Date Closing Open Range Volume
Mon 15 June 2026 13.59 (1.04%) 13.50 13.45 - 13.65 3.4682 times
Fri 12 June 2026 13.45 (0%) 13.45 13.45 - 13.45 0.6358 times
Thu 11 June 2026 13.45 (0.3%) 13.45 13.41 - 13.45 0.3757 times
Wed 10 June 2026 13.41 (-0.59%) 13.50 13.41 - 13.50 0.5491 times
Tue 09 June 2026 13.49 (0.6%) 13.49 13.49 - 13.49 0.1156 times
Mon 08 June 2026 13.41 (0.15%) 13.41 13.41 - 13.41 0.1445 times
Fri 05 June 2026 13.39 (0.22%) 13.37 13.28 - 13.43 1.5607 times
Thu 04 June 2026 13.36 (-1.4%) 13.43 13.36 - 13.45 1.5029 times
Wed 03 June 2026 13.55 (0%) 13.55 13.55 - 13.55 1.4162 times
Tue 02 June 2026 13.55 (-0.22%) 13.55 13.55 - 13.55 0.2312 times
Mon 01 June 2026 13.58 (0.07%) 13.58 13.57 - 13.58 0.9538 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 13.52 and 13.72

Weekly Target 113.36
Weekly Target 213.48
Weekly Target 313.563333333333
Weekly Target 413.68
Weekly Target 513.76

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Mon 15 June 2026 13.59 (1.04%) 13.50 13.45 - 13.65 0.6309 times
Fri 12 June 2026 13.45 (0.45%) 13.41 13.41 - 13.50 0.3312 times
Fri 05 June 2026 13.39 (-1.33%) 13.58 13.28 - 13.58 1.0305 times
Fri 29 May 2026 13.57 (0.07%) 13.61 13.52 - 13.66 1.1199 times
Fri 22 May 2026 13.56 (0.44%) 13.52 13.27 - 13.58 1.4196 times
Fri 15 May 2026 13.50 (-1.39%) 13.70 13.50 - 13.70 1.0988 times
Fri 08 May 2026 13.69 (1.18%) 13.55 13.38 - 13.71 0.3733 times
Fri 01 May 2026 13.53 (-1.31%) 13.83 12.76 - 13.89 1.9874 times
Wed 22 April 2026 13.71 (-0.15%) 13.66 13.66 - 13.75 0.489 times
Fri 17 April 2026 13.73 (0.29%) 13.78 13.62 - 13.78 1.5195 times
Fri 10 April 2026 13.69 (2.16%) 13.50 12.90 - 13.75 0.7098 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 13.44 and 13.81

Monthly Target 113.14
Monthly Target 213.36
Monthly Target 313.506666666667
Monthly Target 413.73
Monthly Target 513.88

Monthly price and volumes Summit State

Date Closing Open Range Volume
Mon 15 June 2026 13.59 (0.15%) 13.58 13.28 - 13.65 0.2676 times
Fri 29 May 2026 13.57 (-1.31%) 13.75 12.76 - 13.75 0.5875 times
Thu 30 April 2026 13.75 (2.84%) 13.50 12.90 - 13.89 0.6037 times
Tue 31 March 2026 13.37 (2.3%) 13.33 12.75 - 13.65 0.5623 times
Fri 27 February 2026 13.07 (-4.46%) 13.70 12.70 - 13.90 1.0338 times
Fri 30 January 2026 13.68 (17.63%) 11.55 11.54 - 14.00 1.038 times
Wed 31 December 2025 11.63 (7.29%) 10.80 10.80 - 11.94 1.288 times
Fri 28 November 2025 10.84 (-0.64%) 10.87 10.50 - 11.00 0.7174 times
Fri 31 October 2025 10.91 (-8.4%) 11.89 10.35 - 12.07 2.459 times
Tue 30 September 2025 11.91 (0.25%) 11.31 11.31 - 12.13 1.4426 times
Fri 29 August 2025 11.88 (-2.94%) 12.32 11.37 - 12.43 0.9568 times

 monthly chart SummitState

Yearly price and charts SummitState

Strong yearly Stock price targets for SummitState SSBI are 12.57 and 15.03

Yearly Target 110.58
Yearly Target 212.09
Yearly Target 313.043333333333
Yearly Target 414.55
Yearly Target 515.5

Yearly price and volumes Summit State

Date Closing Open Range Volume
Mon 15 June 2026 13.59 (16.85%) 11.55 11.54 - 14.00 0.3346 times
Wed 31 December 2025 11.63 (52.03%) 7.74 6.95 - 12.60 1.9635 times
Tue 31 December 2024 7.65 (-37.8%) 12.29 5.68 - 12.35 1.4965 times
Fri 29 December 2023 12.30 (-22.15%) 15.75 11.79 - 18.67 1.1717 times
Fri 30 December 2022 15.80 (2%) 15.18 14.05 - 17.98 0.8743 times
Fri 31 December 2021 15.49 (14.91%) 13.18 13.01 - 22.00 1.0523 times
Thu 31 December 2020 13.48 (3.93%) 12.71 6.50 - 14.24 0.791 times
Tue 31 December 2019 12.97 (10.2%) 11.77 10.72 - 13.00 0.6818 times
Mon 31 December 2018 11.77 (-6.59%) 13.35 10.65 - 16.10 0.6467 times
Wed 27 December 2017 12.60 (-16%) 9.60 0.00 - 14.50 0.9876 times
Fri 30 December 2016 15.00 (0%) 13.30 0.00 - 15.15 0.9634 times

Indicator Analysis of SummitState

Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Summit State SSBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Summit State SSBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.52

Tomorrow's movement Prediction of Summit State SSBI looks bullish. It has broken an important Moving average of 13.51 with high volumes

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitState (SSBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SummitState in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitState in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.

SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.48
20 day DMA 13.5
35 day DMA 13.55
50 day DMA 13.57
100 day DMA 13.43
150 day DMA 12.69
200 day DMA 12.48

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.4413.44
12 day EMA13.513.4813.48
20 day EMA13.5113.513.5
35 day EMA13.5113.5113.51
50 day EMA13.5413.5413.54

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4413.43
12 day SMA13.4813.4813.5
20 day SMA13.513.513.51
35 day SMA13.5513.5513.56
50 day SMA13.5713.5613.56
100 day SMA13.4313.4113.4
150 day SMA12.6912.6812.67
200 day SMA12.4812.4812.47

Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top