SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.63 and 13.1
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.49 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.86 (-1.61%) | 13.33 | 12.86 - 13.33 | 0.2171 times | Fri 27 February 2026 | 13.07 (-0.83%) | 13.33 | 12.76 - 13.33 | 1.0041 times | Thu 26 February 2026 | 13.18 (-1.27%) | 13.18 | 13.18 - 13.18 | 0.7598 times | Wed 25 February 2026 | 13.35 (0.75%) | 13.58 | 13.25 - 13.58 | 0.8684 times | Tue 24 February 2026 | 13.25 (-1.12%) | 13.65 | 13.03 - 13.65 | 2.8358 times | Mon 23 February 2026 | 13.40 (-2.12%) | 13.56 | 13.40 - 13.57 | 0.1628 times | Fri 20 February 2026 | 13.69 (-0.44%) | 12.70 | 12.70 - 13.69 | 0.095 times | Thu 19 February 2026 | 13.75 (1.7%) | 13.45 | 13.44 - 13.75 | 0.1357 times | Wed 18 February 2026 | 13.52 (1.2%) | 13.36 | 13.36 - 13.52 | 0.3799 times | Tue 17 February 2026 | 13.36 (-3.82%) | 13.66 | 13.36 - 13.78 | 3.5414 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.9227 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.63 and 13.1
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.86 (-1.61%) | 13.33 | 12.86 - 13.33 | 0.0539 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.3978 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.0307 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.229 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.2597 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.2428 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.5662 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5254 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.5056 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.189 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.5692 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.63 and 13.1
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.86 (-1.61%) | 13.33 | 12.86 - 13.33 | 0.0082 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7847 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.753 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9343 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5204 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0209 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0465 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7181 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.4445 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7694 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.6477 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.2 and 14.66
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.86 (10.58%) | 11.55 | 11.54 - 14.00 | 0.1731 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0412 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.502 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.2083 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8906 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0973 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.786 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6775 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6427 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9814 times | Fri 30 December 2016 | 15.00 (9.01%) | 13.57 | 0.00 - 15.15 | 1.04 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.25 | 13.34 |
| 12 day EMA | 13.32 | 13.4 | 13.46 |
| 20 day EMA | 13.35 | 13.4 | 13.43 |
| 35 day EMA | 13.08 | 13.09 | 13.09 |
| 50 day EMA | 12.76 | 12.76 | 12.75 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.25 | 13.37 |
| 12 day SMA | 13.43 | 13.5 | 13.54 |
| 20 day SMA | 13.53 | 13.58 | 13.6 |
| 35 day SMA | 13.35 | 13.33 | 13.29 |
| 50 day SMA | 12.85 | 12.82 | 12.79 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 12 | 11.99 | 11.98 |
| 200 day SMA | 11.53 | 11.51 | 11.48 |


