Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.3 and 13.47
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.61 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-1.11%) | 13.55 | 13.38 - 13.55 | 0.1081 times | Fri 01 May 2026 | 13.53 (-1.6%) | 13.75 | 12.76 - 13.75 | 1.2432 times | Thu 30 April 2026 | 13.75 (0.66%) | 13.73 | 13.70 - 13.89 | 2.955 times | Wed 29 April 2026 | 13.66 (-0.65%) | 13.75 | 13.66 - 13.82 | 1.4414 times | Tue 28 April 2026 | 13.75 (-0.15%) | 13.75 | 13.75 - 13.77 | 0.2703 times | Mon 27 April 2026 | 13.77 (0.44%) | 13.83 | 13.75 - 13.83 | 0.9009 times | Wed 22 April 2026 | 13.71 (-0.29%) | 13.71 | 13.71 - 13.71 | 0.5766 times | Tue 21 April 2026 | 13.75 (0.66%) | 13.67 | 13.67 - 13.75 | 0.955 times | Mon 20 April 2026 | 13.66 (-0.51%) | 13.66 | 13.66 - 13.66 | 0.1441 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.70 | 13.70 - 13.75 | 1.4054 times | Thu 16 April 2026 | 13.69 (-0.29%) | 13.70 | 13.65 - 13.73 | 1.2973 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.3 and 13.47
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-1.11%) | 13.55 | 13.38 - 13.55 | 0.0348 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1897 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.5387 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.6741 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.782 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.7125 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 2.0275 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.8415 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.979 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.2201 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 2.404 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.58 and 13.57
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-2.69%) | 13.75 | 12.76 - 13.75 | 0.0501 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5716 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5323 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0242 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9827 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2194 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6792 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.6375 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3658 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9373 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.1904 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.46 and 14.92
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.973333333333 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (15.05%) | 11.55 | 11.54 - 14.00 | 0.2686 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 2.0213 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4874 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1965 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.882 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0866 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7784 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6709 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6364 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9719 times | Fri 30 December 2016 | 15.00 (0%) | 13.45 | 0.00 - 15.15 | 0.9822 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.66 | 13.72 |
| 12 day EMA | 13.62 | 13.66 | 13.68 |
| 20 day EMA | 13.59 | 13.61 | 13.62 |
| 35 day EMA | 13.54 | 13.55 | 13.55 |
| 50 day EMA | 13.44 | 13.44 | 13.44 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.69 | 13.73 |
| 12 day SMA | 13.68 | 13.7 | 13.71 |
| 20 day SMA | 13.64 | 13.63 | 13.62 |
| 35 day SMA | 13.42 | 13.41 | 13.4 |
| 50 day SMA | 13.41 | 13.42 | 13.42 |
| 100 day SMA | 12.85 | 12.83 | 12.8 |
| 150 day SMA | 12.38 | 12.37 | 12.36 |
| 200 day SMA | 12.23 | 12.22 | 12.21 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
