SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 12.22 and 12.66
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.293333333333 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.73 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (0%) | 12.00 | 12.00 - 12.44 | 0.2685 times | Fri 25 September 2026 | 12.44 (3.07%) | 12.01 | 12.00 - 12.44 | 1.6107 times | Thu 24 September 2026 | 12.07 (-2.19%) | 12.01 | 12.01 - 12.74 | 0.5034 times | Wed 23 September 2026 | 12.34 (-3.59%) | 12.05 | 12.05 - 12.53 | 0.604 times | Tue 22 September 2026 | 12.80 (2.15%) | 12.13 | 12.06 - 12.80 | 0.5201 times | Mon 21 September 2026 | 12.53 (1.46%) | 12.53 | 12.53 - 12.53 | 0.0671 times | Fri 18 September 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.50 | 4.1779 times | Thu 17 September 2026 | 13.00 (5.01%) | 12.06 | 12.06 - 13.00 | 0.3859 times | Wed 16 September 2026 | 12.38 (-4.55%) | 12.38 | 12.38 - 12.38 | 0.1342 times | Tue 15 September 2026 | 12.97 (7.28%) | 12.31 | 12.06 - 13.00 | 1.7282 times | Mon 14 September 2026 | 12.09 (-0.98%) | 12.20 | 12.09 - 12.53 | 1.8456 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.22 and 12.66
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (0%) | 12.00 | 12.00 - 12.44 | 0.0706 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 0.8698 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.1766 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.4967 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.7815 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1545 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.6578 times | Fri 14 August 2026 | 12.92 (-3.73%) | 13.26 | 12.84 - 13.26 | 0.4283 times | Fri 07 August 2026 | 13.42 (8.31%) | 12.51 | 12.51 - 13.43 | 0.6623 times | Fri 31 July 2026 | 12.39 (-5.49%) | 13.25 | 12.39 - 13.25 | 2.702 times | Fri 24 July 2026 | 13.11 (-3.74%) | 13.57 | 13.03 - 13.59 | 1.5143 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.47 and 12.97
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (-3.27%) | 12.81 | 12.00 - 13.50 | 1.0688 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.3853 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.3317 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.8445 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.7319 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.7521 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7004 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.2878 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.2931 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.6045 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.8937 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 11.99 and 14.45
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.44 (6.96%) | 11.55 | 11.54 - 14.00 | 0.5392 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9219 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4648 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1469 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8558 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.03 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7743 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6674 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.633 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.9667 times | Fri 30 December 2016 | 15.00 (0%) | 13.90 | 0.00 - 15.15 | 0.52 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit State SSBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.38 |
| 12 day EMA | 12.48 | 12.49 | 12.5 |
| 20 day EMA | 12.57 | 12.58 | 12.59 |
| 35 day EMA | 12.74 | 12.76 | 12.78 |
| 50 day EMA | 12.92 | 12.94 | 12.96 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.44 | 12.42 |
| 12 day SMA | 12.47 | 12.45 | 12.47 |
| 20 day SMA | 12.55 | 12.57 | 12.59 |
| 35 day SMA | 12.72 | 12.73 | 12.76 |
| 50 day SMA | 12.91 | 12.93 | 12.96 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 13.3 | 13.31 | 13.32 |
| 200 day SMA | 12.88 | 12.87 | 12.86 |


