SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 13.53 and 13.59
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.6 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (1.19%) | 13.50 | 13.50 - 13.56 | 0.1461 times | Thu 21 May 2026 | 13.40 (0.37%) | 13.49 | 13.40 - 13.49 | 0.501 times | Wed 20 May 2026 | 13.35 (-1.48%) | 13.55 | 13.27 - 13.58 | 4.8225 times | Tue 19 May 2026 | 13.55 (0.22%) | 13.55 | 13.55 - 13.55 | 0.1253 times | Mon 18 May 2026 | 13.52 (0.15%) | 13.52 | 13.52 - 13.52 | 0.0418 times | Fri 15 May 2026 | 13.50 (-1.03%) | 13.63 | 13.50 - 13.63 | 0.4593 times | Thu 14 May 2026 | 13.64 (0.89%) | 13.55 | 13.55 - 13.64 | 0.1253 times | Wed 13 May 2026 | 13.52 (-1.02%) | 13.67 | 13.50 - 13.70 | 3.1942 times | Tue 12 May 2026 | 13.66 (-0.29%) | 13.67 | 13.66 - 13.67 | 0.1461 times | Mon 11 May 2026 | 13.70 (0.07%) | 13.70 | 13.69 - 13.70 | 0.4384 times | Fri 08 May 2026 | 13.69 (0.44%) | 13.65 | 13.64 - 13.71 | 0.7098 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.42 and 13.73
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.3086 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.013 times | Fri 08 May 2026 | 13.69 (1.18%) | 13.55 | 13.38 - 13.71 | 0.3441 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 1.8321 times | Wed 22 April 2026 | 13.71 (-0.15%) | 13.66 | 13.66 - 13.75 | 0.4507 times | Fri 17 April 2026 | 13.73 (0.29%) | 13.78 | 13.62 - 13.78 | 1.4007 times | Fri 10 April 2026 | 13.69 (2.16%) | 13.50 | 12.90 - 13.75 | 0.6543 times | Thu 02 April 2026 | 13.40 (0.75%) | 13.36 | 13.16 - 13.65 | 0.5961 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.6963 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.704 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.8191 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.67 and 13.66
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (-1.38%) | 13.75 | 12.76 - 13.75 | 0.4148 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5729 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5335 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.9809 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.985 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.2221 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6808 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.3333 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3689 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9079 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 3.1977 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 12.55 and 15.01
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 14.53 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.56 (16.6%) | 11.55 | 11.54 - 14.00 | 0.3014 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9702 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.5017 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1757 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8773 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0559 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7937 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6841 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.649 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.991 times | Fri 30 December 2016 | 15.00 (0%) | 13.24 | 0.00 - 15.15 | 0.9821 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and SummitState SSBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.45 | 13.48 |
| 12 day EMA | 13.53 | 13.52 | 13.54 |
| 20 day EMA | 13.54 | 13.54 | 13.56 |
| 35 day EMA | 13.48 | 13.47 | 13.47 |
| 50 day EMA | 13.43 | 13.42 | 13.42 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.46 | 13.51 |
| 12 day SMA | 13.56 | 13.56 | 13.56 |
| 20 day SMA | 13.58 | 13.58 | 13.6 |
| 35 day SMA | 13.59 | 13.59 | 13.58 |
| 50 day SMA | 13.45 | 13.44 | 13.44 |
| 100 day SMA | 13.16 | 13.14 | 13.12 |
| 150 day SMA | 12.53 | 12.51 | 12.51 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |


