Munafa Stock Market Course + Intraday & FNO calls 
SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SSBI
- Forcast & Targets SSBI
- SSBI Experts view
- Tomorrow's Movement SSBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitState
Strong intraday Stock price targets for SummitState are 11.22 and 11.65
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 12 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-2.97%) | 11.56 | 11.43 - 11.86 | 1.671 times | Thu 29 October 2026 | 11.78 (0.6%) | 11.75 | 11.60 - 11.78 | 0.235 times | Wed 28 October 2026 | 11.71 (-2.58%) | 12.00 | 11.50 - 12.00 | 1.4621 times | Tue 27 October 2026 | 12.02 (0.17%) | 12.25 | 12.02 - 12.25 | 0.9922 times | Mon 26 October 2026 | 12.00 (-0.91%) | 11.95 | 11.95 - 12.22 | 0.6789 times | Fri 23 October 2026 | 12.11 (-0.41%) | 11.90 | 11.86 - 12.30 | 1.1488 times | Thu 22 October 2026 | 12.16 (1.42%) | 12.16 | 11.81 - 12.16 | 0.5222 times | Tue 20 October 2026 | 11.99 (-1.32%) | 12.75 | 11.97 - 12.75 | 1.3316 times | Mon 19 October 2026 | 12.15 (-2.02%) | 12.11 | 12.06 - 12.16 | 1.3316 times | Fri 16 October 2026 | 12.40 (0.98%) | 12.83 | 12.17 - 12.85 | 0.6266 times | Wed 14 October 2026 | 12.28 (1.15%) | 12.28 | 12.28 - 12.28 | 0.2611 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.02 and 11.84
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-5.62%) | 11.95 | 11.43 - 12.25 | 0.9984 times | Fri 23 October 2026 | 12.11 (-2.34%) | 12.11 | 11.81 - 12.75 | 0.8588 times | Fri 16 October 2026 | 12.40 (1.47%) | 12.59 | 12.14 - 12.85 | 0.3052 times | Fri 09 October 2026 | 12.22 (0.25%) | 12.14 | 12.01 - 12.66 | 1.0398 times | Fri 02 October 2026 | 12.19 (-2.01%) | 12.00 | 12.00 - 12.58 | 0.3777 times | Fri 25 September 2026 | 12.44 (0.73%) | 12.53 | 12.00 - 12.80 | 1.0191 times | Fri 18 September 2026 | 12.35 (1.15%) | 12.20 | 12.06 - 13.50 | 2.5504 times | Fri 11 September 2026 | 12.21 (-3.55%) | 12.66 | 12.04 - 12.88 | 1.7538 times | Fri 04 September 2026 | 12.66 (-1.63%) | 12.81 | 12.65 - 12.86 | 0.9157 times | Wed 26 August 2026 | 12.87 (0.63%) | 12.80 | 12.80 - 12.90 | 0.1811 times | Wed 19 August 2026 | 12.79 (-1.01%) | 12.92 | 12.79 - 13.15 | 0.7708 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 10.72 and 12.14
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-7%) | 12.06 | 11.43 - 12.85 | 0.6517 times | Wed 30 September 2026 | 12.29 (-4.43%) | 12.81 | 12.00 - 13.50 | 1.1986 times | Mon 31 August 2026 | 12.86 (3.79%) | 12.51 | 12.51 - 13.43 | 0.4286 times | Fri 31 July 2026 | 12.39 (-8.63%) | 13.77 | 12.39 - 13.78 | 1.4813 times | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.9393 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.8141 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.8366 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.7791 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.4325 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 1.4383 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.7847 times |
Yearly price and charts SummitState
Strong yearly Stock price targets for SummitState SSBI are 10.15 and 12.72
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.286666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.43 (-1.72%) | 11.55 | 11.43 - 14.00 | 0.5752 times | Wed 31 December 2025 | 11.63 (52.03%) | 7.74 | 6.95 - 12.60 | 1.9146 times | Tue 31 December 2024 | 7.65 (-37.8%) | 12.29 | 5.68 - 12.35 | 1.4593 times | Fri 29 December 2023 | 12.30 (-22.15%) | 15.75 | 11.79 - 18.67 | 1.1425 times | Fri 30 December 2022 | 15.80 (2%) | 15.18 | 14.05 - 17.98 | 0.8525 times | Fri 31 December 2021 | 15.49 (14.91%) | 13.18 | 13.01 - 22.00 | 1.0261 times | Thu 31 December 2020 | 13.48 (3.93%) | 12.71 | 6.50 - 14.24 | 0.7713 times | Tue 31 December 2019 | 12.97 (10.2%) | 11.77 | 10.72 - 13.00 | 0.6648 times | Mon 31 December 2018 | 11.77 (-6.59%) | 13.35 | 10.65 - 16.10 | 0.6306 times | Wed 27 December 2017 | 12.60 (-16%) | 9.60 | 0.00 - 14.50 | 0.963 times | Fri 30 December 2016 | 15.00 (0%) | 13.66 | 0.00 - 15.15 | 0.476 times |
Indicator Analysis of SummitState
Tomorrow's movement Prediction of Summit State SSBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit State SSBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit State SSBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitState (SSBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitState in short term and the sell signal is strong.
SummitState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and SummitState SSBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitState SSBI stock. Volume based technical analysis of SummitState SSBI stock is negative.
SummitState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.89 | 11.95 |
| 12 day EMA | 11.95 | 12.04 | 12.09 |
| 20 day EMA | 12.1 | 12.17 | 12.21 |
| 35 day EMA | 12.28 | 12.33 | 12.36 |
| 50 day EMA | 12.44 | 12.48 | 12.51 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.92 | 12 |
| 12 day SMA | 12.01 | 12.09 | 12.12 |
| 20 day SMA | 12.14 | 12.19 | 12.23 |
| 35 day SMA | 12.29 | 12.33 | 12.35 |
| 50 day SMA | 12.48 | 12.51 | 12.54 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.01 | 13.01 | 13 |
Videos related to: SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
