SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong intraday Stock price targets for SurmodicsInc are 36.37 and 37.77

Intraday Target 136.13
Intraday Target 236.61
Intraday Target 337.53
Intraday Target 438.01
Intraday Target 538.93

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Wed 22 January 2025 37.09 (-1.09%) 37.83 37.05 - 38.45 0.4069 times
Tue 21 January 2025 37.50 (1.68%) 37.18 37.10 - 37.83 0.7224 times
Fri 17 January 2025 36.88 (0%) 36.69 35.97 - 36.94 0.8377 times
Fri 17 January 2025 36.88 (0.66%) 36.69 35.97 - 36.94 0.8377 times
Thu 16 January 2025 36.64 (-0.46%) 36.85 36.10 - 37.00 0.6361 times
Wed 15 January 2025 36.81 (3.54%) 35.78 35.78 - 37.08 1.1491 times
Tue 14 January 2025 35.55 (-0.81%) 35.73 34.76 - 35.94 1.2978 times
Mon 13 January 2025 35.84 (0%) 38.36 35.70 - 38.36 1.5478 times
Mon 13 January 2025 35.84 (-6.76%) 38.36 35.70 - 38.36 1.5478 times
Fri 10 January 2025 38.44 (-1.44%) 38.60 37.52 - 38.76 1.0167 times
Wed 08 January 2025 39.00 (0%) 38.95 38.67 - 39.15 0.4822 times

 Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 36.37 and 37.77

Weekly Target 136.13
Weekly Target 236.61
Weekly Target 337.53
Weekly Target 438.01
Weekly Target 538.93

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Wed 22 January 2025 37.09 (0.57%) 37.18 37.05 - 38.45 0.7842 times
Fri 17 January 2025 36.88 (0%) 36.69 35.97 - 36.94 0.5817 times
Fri 17 January 2025 36.88 (2.9%) 38.36 34.76 - 38.36 3.7974 times
Mon 13 January 2025 35.84 (-6.76%) 38.36 35.70 - 38.36 1.0748 times
Fri 10 January 2025 38.44 (-1.44%) 38.95 37.52 - 39.15 1.0408 times
Wed 08 January 2025 39.00 (-1.32%) 39.51 38.67 - 40.21 0.9658 times
Fri 03 January 2025 39.52 (0.2%) 39.40 39.40 - 40.00 0.5852 times
Fri 27 December 2024 39.44 (-0.78%) 39.65 39.25 - 40.00 0.2671 times
Fri 20 December 2024 39.75 (-0.7%) 39.96 39.52 - 40.17 0.5696 times
Fri 13 December 2024 40.03 (1.14%) 40.00 39.59 - 40.38 0.3334 times
Tue 26 November 2024 39.58 (0%) 39.64 39.31 - 39.78 0.2636 times

 weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 33.2 and 38.65

Monthly Target 131.9
Monthly Target 234.5
Monthly Target 337.353333333333
Monthly Target 439.95
Monthly Target 542.8

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Wed 22 January 2025 37.09 (-6.34%) 39.66 34.76 - 40.21 1.0846 times
Tue 31 December 2024 39.60 (0.05%) 40.00 39.25 - 40.38 0.1742 times
Tue 26 November 2024 39.58 (5.49%) 37.63 37.14 - 39.78 0.7285 times
Thu 31 October 2024 37.52 (-3.25%) 38.76 37.50 - 38.92 0.9162 times
Mon 30 September 2024 38.78 (-2.14%) 39.55 38.18 - 39.79 1.0648 times
Fri 30 August 2024 39.63 (-4.28%) 41.31 39.31 - 41.48 1.4464 times
Wed 31 July 2024 41.40 (-1.52%) 41.98 41.22 - 42.44 1.512 times
Fri 28 June 2024 42.04 (-0.05%) 42.09 41.78 - 42.15 1.5513 times
Fri 31 May 2024 42.06 (63.72%) 27.88 27.00 - 42.36 1.1249 times
Tue 30 April 2024 25.69 (-12.44%) 29.34 25.17 - 29.49 0.3971 times
Thu 28 March 2024 29.34 (-8.03%) 31.84 27.29 - 32.45 0.153 times

 monthly chart SurmodicsInc

Indicator Analysis of SurmodicsInc

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurmodicsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SurmodicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurmodicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.

SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 37
12 day DMA 37.12
20 day DMA 38.09
35 day DMA 38.83
50 day DMA 38.75
100 day DMA 38.73
150 day DMA 39.61
200 day DMA 38.09

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0537.0336.79
12 day EMA37.3337.3737.35
20 day EMA37.7637.8337.87
35 day EMA38.1138.1738.21
50 day EMA38.4838.5438.58

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.9436.55
12 day SMA37.1237.2837.46
20 day SMA38.0938.2138.32
35 day SMA38.8338.8938.94
50 day SMA38.7538.7638.76
100 day SMA38.7338.7638.78
150 day SMA39.6139.6439.67
200 day SMA38.0938.0437.99

Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top