SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SRDX
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong intraday Stock price targets for SurmodicsInc are 36.37 and 37.77
Intraday Target 1 | 36.13 |
Intraday Target 2 | 36.61 |
Intraday Target 3 | 37.53 |
Intraday Target 4 | 38.01 |
Intraday Target 5 | 38.93 |
Daily price and volume Surmodics Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.09 (-1.09%) | 37.83 | 37.05 - 38.45 | 0.4069 times | Tue 21 January 2025 | 37.50 (1.68%) | 37.18 | 37.10 - 37.83 | 0.7224 times | Fri 17 January 2025 | 36.88 (0%) | 36.69 | 35.97 - 36.94 | 0.8377 times | Fri 17 January 2025 | 36.88 (0.66%) | 36.69 | 35.97 - 36.94 | 0.8377 times | Thu 16 January 2025 | 36.64 (-0.46%) | 36.85 | 36.10 - 37.00 | 0.6361 times | Wed 15 January 2025 | 36.81 (3.54%) | 35.78 | 35.78 - 37.08 | 1.1491 times | Tue 14 January 2025 | 35.55 (-0.81%) | 35.73 | 34.76 - 35.94 | 1.2978 times | Mon 13 January 2025 | 35.84 (0%) | 38.36 | 35.70 - 38.36 | 1.5478 times | Mon 13 January 2025 | 35.84 (-6.76%) | 38.36 | 35.70 - 38.36 | 1.5478 times | Fri 10 January 2025 | 38.44 (-1.44%) | 38.60 | 37.52 - 38.76 | 1.0167 times | Wed 08 January 2025 | 39.00 (0%) | 38.95 | 38.67 - 39.15 | 0.4822 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 36.37 and 37.77
Weekly Target 1 | 36.13 |
Weekly Target 2 | 36.61 |
Weekly Target 3 | 37.53 |
Weekly Target 4 | 38.01 |
Weekly Target 5 | 38.93 |
Weekly price and volumes for Surmodics Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.09 (0.57%) | 37.18 | 37.05 - 38.45 | 0.7842 times | Fri 17 January 2025 | 36.88 (0%) | 36.69 | 35.97 - 36.94 | 0.5817 times | Fri 17 January 2025 | 36.88 (2.9%) | 38.36 | 34.76 - 38.36 | 3.7974 times | Mon 13 January 2025 | 35.84 (-6.76%) | 38.36 | 35.70 - 38.36 | 1.0748 times | Fri 10 January 2025 | 38.44 (-1.44%) | 38.95 | 37.52 - 39.15 | 1.0408 times | Wed 08 January 2025 | 39.00 (-1.32%) | 39.51 | 38.67 - 40.21 | 0.9658 times | Fri 03 January 2025 | 39.52 (0.2%) | 39.40 | 39.40 - 40.00 | 0.5852 times | Fri 27 December 2024 | 39.44 (-0.78%) | 39.65 | 39.25 - 40.00 | 0.2671 times | Fri 20 December 2024 | 39.75 (-0.7%) | 39.96 | 39.52 - 40.17 | 0.5696 times | Fri 13 December 2024 | 40.03 (1.14%) | 40.00 | 39.59 - 40.38 | 0.3334 times | Tue 26 November 2024 | 39.58 (0%) | 39.64 | 39.31 - 39.78 | 0.2636 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 33.2 and 38.65
Monthly Target 1 | 31.9 |
Monthly Target 2 | 34.5 |
Monthly Target 3 | 37.353333333333 |
Monthly Target 4 | 39.95 |
Monthly Target 5 | 42.8 |
Monthly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 37.09 (-6.34%) | 39.66 | 34.76 - 40.21 | 1.0846 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.1742 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.7285 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 0.9162 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.0648 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.4464 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.512 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.5513 times | Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.1249 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 0.3971 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.153 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SurmodicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
DMA period | DMA value |
5 day DMA | 37 |
12 day DMA | 37.12 |
20 day DMA | 38.09 |
35 day DMA | 38.83 |
50 day DMA | 38.75 |
100 day DMA | 38.73 |
150 day DMA | 39.61 |
200 day DMA | 38.09 |
EMA (exponential moving average) of Surmodics Inc SRDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.05 | 37.03 | 36.79 |
12 day EMA | 37.33 | 37.37 | 37.35 |
20 day EMA | 37.76 | 37.83 | 37.87 |
35 day EMA | 38.11 | 38.17 | 38.21 |
50 day EMA | 38.48 | 38.54 | 38.58 |
SMA (simple moving average) of Surmodics Inc SRDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37 | 36.94 | 36.55 |
12 day SMA | 37.12 | 37.28 | 37.46 |
20 day SMA | 38.09 | 38.21 | 38.32 |
35 day SMA | 38.83 | 38.89 | 38.94 |
50 day SMA | 38.75 | 38.76 | 38.76 |
100 day SMA | 38.73 | 38.76 | 38.78 |
150 day SMA | 39.61 | 39.64 | 39.67 |
200 day SMA | 38.09 | 38.04 | 37.99 |