Munafa Stock Market Course + Intraday & FNO calls 
SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SRDX
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong intraday Stock price targets for SurmodicsInc are 42.42 and 43.57
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 42.61 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.76 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (0.35%) | 42.87 | 41.85 - 43.00 | 2.7452 times | Mon 17 November 2025 | 42.83 (2.93%) | 42.82 | 42.80 - 42.89 | 4.6533 times | Fri 14 November 2025 | 41.61 (0.48%) | 41.36 | 41.36 - 41.75 | 0.2316 times | Thu 13 November 2025 | 41.41 (0.15%) | 41.41 | 41.32 - 41.63 | 0.2864 times | Wed 12 November 2025 | 41.35 (1%) | 40.96 | 40.93 - 41.67 | 0.4018 times | Tue 11 November 2025 | 40.94 (49.69%) | 41.05 | 40.63 - 41.20 | 1.3888 times | Mon 10 November 2025 | 27.35 (2.09%) | 26.92 | 26.00 - 27.96 | 0.0711 times | Fri 07 November 2025 | 26.79 (1.4%) | 26.28 | 26.10 - 27.26 | 0.0808 times | Thu 06 November 2025 | 26.42 (-4.1%) | 27.44 | 25.90 - 27.44 | 0.0815 times | Wed 05 November 2025 | 27.55 (0.18%) | 27.70 | 25.87 - 27.77 | 0.0595 times | Tue 04 November 2025 | 27.50 (0.22%) | 28.05 | 27.40 - 28.12 | 0.0549 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 42.42 and 43.57
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (3.29%) | 42.82 | 41.85 - 43.00 | 6.3042 times | Fri 14 November 2025 | 41.61 (55.32%) | 26.92 | 26.00 - 41.75 | 2.0277 times | Fri 07 November 2025 | 26.79 (-2.37%) | 28.05 | 25.87 - 28.12 | 0.2357 times | Fri 31 October 2025 | 27.44 (0%) | 27.15 | 27.10 - 27.50 | 0.0547 times | Fri 31 October 2025 | 27.44 (0.66%) | 27.26 | 26.73 - 27.84 | 0.1868 times | Fri 24 October 2025 | 27.26 (-2.61%) | 28.19 | 26.78 - 28.69 | 0.1736 times | Fri 17 October 2025 | 27.99 (-2.24%) | 28.54 | 26.82 - 28.66 | 0.1765 times | Fri 10 October 2025 | 28.63 (-1.68%) | 29.10 | 28.49 - 29.16 | 0.242 times | Fri 03 October 2025 | 29.12 (-2.74%) | 30.00 | 28.99 - 30.29 | 0.2495 times | Fri 26 September 2025 | 29.94 (-7.51%) | 32.16 | 29.06 - 32.62 | 0.3493 times | Fri 19 September 2025 | 32.37 (1.28%) | 32.24 | 31.20 - 32.99 | 0.331 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 34.43 and 51.56
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (56.63%) | 28.05 | 25.87 - 43.00 | 3.9928 times | Fri 31 October 2025 | 27.44 (-8.2%) | 29.65 | 26.73 - 30.20 | 0.4486 times | Tue 30 September 2025 | 29.89 (-12.19%) | 33.80 | 29.06 - 34.74 | 0.6521 times | Fri 29 August 2025 | 34.04 (-5.18%) | 35.91 | 33.97 - 38.58 | 1.2846 times | Thu 31 July 2025 | 35.90 (20.83%) | 29.70 | 28.90 - 38.26 | 0.8118 times | Mon 30 June 2025 | 29.71 (2.38%) | 28.87 | 28.11 - 30.49 | 0.3191 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.2957 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.4295 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.6527 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.1132 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.4969 times |
Yearly price and charts SurmodicsInc
Strong yearly Stock price targets for SurmodicsInc SRDX are 34.43 and 51.56
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 37.283333333333 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 42.98 (8.54%) | 39.66 | 25.87 - 43.00 | 2.3064 times | Tue 31 December 2024 | 39.60 (8.94%) | 36.30 | 25.17 - 42.44 | 2.1385 times | Fri 29 December 2023 | 36.35 (6.54%) | 34.60 | 16.00 - 39.41 | 1.1167 times | Fri 30 December 2022 | 34.12 (-29.14%) | 48.47 | 28.28 - 50.86 | 0.4467 times | Fri 31 December 2021 | 48.15 (10.64%) | 44.02 | 41.59 - 62.27 | 0.4927 times | Thu 31 December 2020 | 43.52 (5.04%) | 41.59 | 22.06 - 49.00 | 0.6607 times | Tue 31 December 2019 | 41.43 (-12.34%) | 45.88 | 38.06 - 61.08 | 1.025 times | Mon 31 December 2018 | 47.26 (65.82%) | 28.20 | 25.00 - 82.35 | 0.7976 times | Wed 27 December 2017 | 28.50 (12.2%) | 25.05 | 21.90 - 34.15 | 0.4008 times | Fri 30 December 2016 | 25.40 (25.31%) | 19.95 | 17.45 - 30.75 | 0.6147 times | Thu 31 December 2015 | 20.27 (0%) | 21.90 | 19.64 - 24.98 | 0.1511 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 25 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SurmodicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SurmodicsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 34.51 |
| 20 day DMA | 31.68 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.66 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.01 | 38.6 |
| 12 day EMA | 36.64 | 35.49 | 34.16 |
| 20 day EMA | 34.13 | 33.2 | 32.19 |
| 35 day EMA | 32.53 | 31.91 | 31.27 |
| 50 day EMA | 32 | 31.55 | 31.09 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.63 | 38.53 |
| 12 day SMA | 34.51 | 33.22 | 31.91 |
| 20 day SMA | 31.68 | 30.93 | 30.2 |
| 35 day SMA | 30.33 | 29.96 | 29.59 |
| 50 day SMA | 30.66 | 30.46 | 30.26 |
| 100 day SMA | 32.26 | 32.12 | 31.98 |
| 150 day SMA | 31.08 | 30.99 | 30.89 |
| 200 day SMA | 31.1 | 31.06 | 31.02 |
Videos related to: SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
