SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do SRDX
- Forcast & Targets SRDX
- SRDX Experts view
- Tomorrow's Movement SRDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurmodicsInc
Strong intraday Stock price targets for SurmodicsInc are 28.7 and 30.29
Intraday Target 1 | 27.38 |
Intraday Target 2 | 28.42 |
Intraday Target 3 | 28.97 |
Intraday Target 4 | 30.01 |
Intraday Target 5 | 30.56 |
Daily price and volume Surmodics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.46 (0.2%) | 29.09 | 27.93 - 29.52 | 1.1136 times |
Thu 24 April 2025 | 29.40 (2.76%) | 28.55 | 28.54 - 29.80 | 2.0883 times |
Tue 22 April 2025 | 28.61 (0.21%) | 28.61 | 28.04 - 28.97 | 1.3342 times |
Mon 21 April 2025 | 28.55 (3.55%) | 27.37 | 27.02 - 28.72 | 2.4941 times |
Thu 17 April 2025 | 27.57 (-2.03%) | 28.54 | 27.45 - 28.86 | 1.0252 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.9723 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.9723 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 28.24 and 31.02
Weekly Target 1 | 25.98 |
Weekly Target 2 | 27.72 |
Weekly Target 3 | 28.76 |
Weekly Target 4 | 30.5 |
Weekly Target 5 | 31.54 |
Weekly price and volumes for Surmodics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.46 (6.86%) | 27.37 | 27.02 - 29.80 | 2.7246 times |
Thu 17 April 2025 | 27.57 (-2.03%) | 28.16 | 27.45 - 28.86 | 0.7741 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0.3768 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (0%) | 28.16 | 27.75 - 28.75 | 0 times |
Wed 16 April 2025 | 28.14 (-1.23%) | 28.54 | 27.75 - 28.84 | 0.964 times |
Fri 11 April 2025 | 28.49 (-2.83%) | 28.58 | 26.54 - 29.22 | 5.1604 times |
Fri 04 April 2025 | 29.32 (0%) | 29.41 | 28.90 - 29.69 | 2.0332 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 25.7 and 30.3
Monthly Target 1 | 24.45 |
Monthly Target 2 | 26.95 |
Monthly Target 3 | 29.046666666667 |
Monthly Target 4 | 31.55 |
Monthly Target 5 | 33.65 |
Monthly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.46 (-3.5%) | 30.53 | 26.54 - 31.14 | 0.3812 times |
Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.6183 times |
Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.1021 times |
Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.5647 times |
Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.1889 times |
Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.7898 times |
Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 0.9933 times |
Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.1544 times |
Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.5682 times |
Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.6392 times |
Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.6819 times |
Yearly price and charts SurmodicsInc
Strong yearly Stock price targets for SurmodicsInc SRDX are 21.17 and 34.84
Yearly Target 1 | 18.4 |
Yearly Target 2 | 23.93 |
Yearly Target 3 | 32.07 |
Yearly Target 4 | 37.6 |
Yearly Target 5 | 45.74 |
Yearly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 29.46 (-25.61%) | 39.66 | 26.54 - 40.21 | 0.9149 times |
Tue 31 December 2024 | 39.60 (8.94%) | 36.30 | 25.17 - 42.44 | 2.5393 times |
Fri 29 December 2023 | 36.35 (6.54%) | 34.60 | 16.00 - 39.41 | 1.3159 times |
Fri 30 December 2022 | 34.12 (-29.14%) | 48.47 | 28.28 - 50.86 | 0.5264 times |
Fri 31 December 2021 | 48.15 (10.64%) | 44.02 | 41.59 - 62.27 | 0.5806 times |
Thu 31 December 2020 | 43.52 (5.04%) | 41.59 | 22.06 - 49.00 | 0.7785 times |
Tue 31 December 2019 | 41.43 (-12.34%) | 45.88 | 38.06 - 61.08 | 1.2078 times |
Mon 31 December 2018 | 47.26 (65.82%) | 28.20 | 25.00 - 82.35 | 0.9399 times |
Wed 27 December 2017 | 28.50 (12.2%) | 25.05 | 21.90 - 34.15 | 0.4723 times |
Fri 30 December 2016 | 25.40 (25.31%) | 19.95 | 17.45 - 30.75 | 0.7243 times |
Thu 31 December 2015 | 20.27 (0%) | 23.44 | 19.64 - 24.98 | 0.2039 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surmodics Inc SRDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SurmodicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SurmodicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurmodicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and SurmodicsInc SRDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
DMA period | DMA value |
5 day DMA | 28.72 |
12 day DMA | 28.38 |
20 day DMA | 28.27 |
35 day DMA | 29 |
50 day DMA | 29.69 |
100 day DMA | 33.37 |
150 day DMA | 35.1 |
200 day DMA | 36.38 |
EMA (exponential moving average) of Surmodics Inc SRDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.93 | 28.67 | 28.31 |
12 day EMA | 28.62 | 28.47 | 28.3 |
20 day EMA | 28.72 | 28.64 | 28.56 |
35 day EMA | 29.25 | 29.24 | 29.23 |
50 day EMA | 29.98 | 30 | 30.02 |
SMA (simple moving average) of Surmodics Inc SRDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.72 | 28.45 | 28.2 |
12 day SMA | 28.38 | 28.27 | 28.18 |
20 day SMA | 28.27 | 28.26 | 28.26 |
35 day SMA | 29 | 28.97 | 28.89 |
50 day SMA | 29.69 | 29.79 | 29.88 |
100 day SMA | 33.37 | 33.48 | 33.58 |
150 day SMA | 35.1 | 35.16 | 35.23 |
200 day SMA | 36.38 | 36.44 | 36.51 |