Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.84 and 0.92
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.88 (11.39%) | 0.81 | 0.80 - 0.88 | 0.3614 times | Wed 10 June 2026 | 0.79 (-1.25%) | 0.83 | 0.78 - 0.83 | 0.5862 times | Tue 09 June 2026 | 0.80 (-11.11%) | 0.94 | 0.78 - 0.96 | 1.2163 times | Mon 08 June 2026 | 0.90 (-5.26%) | 1.03 | 0.89 - 1.03 | 0.9979 times | Fri 05 June 2026 | 0.95 (-12.84%) | 1.10 | 0.94 - 1.10 | 1.4223 times | Thu 04 June 2026 | 1.09 (3.81%) | 1.07 | 1.03 - 1.18 | 0.9468 times | Wed 03 June 2026 | 1.05 (6.06%) | 1.06 | 0.91 - 1.18 | 2.1436 times | Tue 02 June 2026 | 0.99 (-4.81%) | 1.02 | 0.99 - 1.06 | 0.7225 times | Mon 01 June 2026 | 1.04 (-1.89%) | 1.08 | 1.01 - 1.11 | 0.3711 times | Fri 29 May 2026 | 1.06 (2.91%) | 1.05 | 1.02 - 1.19 | 1.232 times | Thu 28 May 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.07 | 0.3978 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.71 and 0.96
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.88 (-7.37%) | 1.03 | 0.78 - 1.03 | 1.1691 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 2.073 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 1.1589 times | Fri 22 May 2026 | 1.13 (10.78%) | 1.01 | 0.99 - 1.14 | 0.4696 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 0.9041 times | Fri 08 May 2026 | 1.09 (18.48%) | 0.97 | 0.89 - 1.12 | 0.8864 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 0.9176 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 1.4776 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.5798 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.3638 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.228 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.63 and 1.03
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.88 (-16.98%) | 1.08 | 0.78 - 1.18 | 1.0867 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 1.1949 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.1043 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.6407 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.8471 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.7793 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.7139 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.7211 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.401 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.511 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3364 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.19 and 1.48
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.88 (-43.95%) | 1.61 | 0.78 - 2.07 | 0.2242 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2682 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2509 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4753 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9223 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2588 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5081 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7136 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5502 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8284 times | Fri 30 December 2016 | 6.61 (0%) | 21.46 | 6.00 - 22.35 | 0.5346 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.92 |
| 12 day EMA | 0.95 | 0.96 | 0.99 |
| 20 day EMA | 0.99 | 1 | 1.02 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.91 | 0.96 |
| 12 day SMA | 0.97 | 0.99 | 1.02 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
