Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 0.21 and 0.23
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.21 |
| Intraday Target 3 | 0.22 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.24 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.22 (0%) | 0.23 | 0.21 - 0.23 | 0.6872 times | Fri 14 August 2026 | 0.22 (-8.33%) | 0.25 | 0.22 - 0.25 | 0.7445 times | Thu 13 August 2026 | 0.24 (4.35%) | 0.23 | 0.21 - 0.25 | 1.1341 times | Wed 12 August 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.9698 times | Tue 11 August 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 1.4198 times | Mon 10 August 2026 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.28 | 0.8678 times | Fri 07 August 2026 | 0.27 (12.5%) | 0.25 | 0.23 - 0.28 | 1.4366 times | Thu 06 August 2026 | 0.24 (-11.11%) | 0.27 | 0.24 - 0.28 | 1.0022 times | Wed 05 August 2026 | 0.27 (-10%) | 0.30 | 0.26 - 0.31 | 1.001 times | Tue 04 August 2026 | 0.30 (0%) | 0.32 | 0.28 - 0.33 | 0.7371 times | Mon 03 August 2026 | 0.30 (-3.23%) | 0.31 | 0.28 - 0.31 | 0.5523 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.21 and 0.23
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.22 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.22 (0%) | 0.23 | 0.21 - 0.23 | 0.1867 times | Fri 14 August 2026 | 0.22 (-18.52%) | 0.27 | 0.21 - 0.28 | 1.3956 times | Fri 07 August 2026 | 0.27 (-12.9%) | 0.31 | 0.23 - 0.33 | 1.285 times | Fri 31 July 2026 | 0.31 (-35.42%) | 0.50 | 0.26 - 0.50 | 2.8454 times | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 0.8347 times | Fri 17 July 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.69 | 0.3723 times | Fri 10 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 1.1255 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.486 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 0.7561 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 0.7126 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 0.8051 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.16 and 0.28
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.25333333333333 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.37 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.22 (-29.03%) | 0.31 | 0.21 - 0.33 | 1.261 times | Fri 31 July 2026 | 0.31 (-55.07%) | 0.70 | 0.26 - 0.73 | 2.3533 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.6822 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.9365 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.8655 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.5022 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.664 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.6108 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.5595 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.5651 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.8818 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are -0.72 and 1.15
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 2.69 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.22 (-85.99%) | 1.61 | 0.21 - 2.07 | 0.4393 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2623 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2014 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4429 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.902 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2311 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.4749 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.6979 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5381 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8102 times | Fri 30 December 2016 | 6.61 (0%) | 15.47 | 6.00 - 16.41 | 0.4253 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.23 | 0.24 | 0.25 |
| 12 day EMA | 0.28 | 0.29 | 0.3 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.45 | 0.46 | 0.47 |
| 50 day EMA | 0.57 | 0.58 | 0.59 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.24 | 0.25 |
| 12 day SMA | 0.26 | 0.27 | 0.27 |
| 20 day SMA | 0.34 | 0.36 | 0.38 |
| 35 day SMA | 0.46 | 0.48 | 0.49 |
| 50 day SMA | 0.55 | 0.57 | 0.59 |
| 100 day SMA | 0.82 | 0.83 | 0.84 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.21 | 1.22 | 1.23 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
