Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.55 and 1.62
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.63 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.57 (1.95%) | 1.55 | 1.52 - 1.59 | 1.242 times | Tue 30 December 2025 | 1.54 (-4.35%) | 1.64 | 1.53 - 1.65 | 1.0759 times | Mon 29 December 2025 | 1.61 (-0.62%) | 1.63 | 1.60 - 1.67 | 1.4822 times | Fri 26 December 2025 | 1.62 (-4.71%) | 1.70 | 1.61 - 1.71 | 0.8233 times | Wed 24 December 2025 | 1.70 (0.59%) | 1.68 | 1.65 - 1.73 | 0.4466 times | Tue 23 December 2025 | 1.69 (-0.59%) | 1.66 | 1.63 - 1.70 | 1.0867 times | Mon 22 December 2025 | 1.70 (-2.3%) | 1.76 | 1.66 - 1.77 | 1.1038 times | Fri 19 December 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.77 | 1.3488 times | Thu 18 December 2025 | 1.74 (2.35%) | 1.71 | 1.71 - 1.81 | 0.5597 times | Wed 17 December 2025 | 1.70 (1.19%) | 1.68 | 1.67 - 1.80 | 0.8311 times | Tue 16 December 2025 | 1.68 (3.7%) | 1.60 | 1.59 - 1.74 | 0.671 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.47 and 1.62
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.57 (-3.09%) | 1.63 | 1.52 - 1.67 | 1.0779 times | Fri 26 December 2025 | 1.62 (-6.9%) | 1.76 | 1.61 - 1.77 | 0.9815 times | Fri 19 December 2025 | 1.74 (9.43%) | 1.62 | 1.58 - 1.81 | 1.1185 times | Fri 12 December 2025 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.70 | 0.7777 times | Fri 05 December 2025 | 1.60 (-7.51%) | 1.74 | 1.51 - 1.74 | 0.8346 times | Fri 28 November 2025 | 1.73 (7.45%) | 1.61 | 1.59 - 1.77 | 0.7133 times | Fri 21 November 2025 | 1.61 (-0.62%) | 1.60 | 1.48 - 1.65 | 1.1848 times | Fri 14 November 2025 | 1.62 (-0.61%) | 1.64 | 1.56 - 1.88 | 1.6505 times | Fri 07 November 2025 | 1.63 (-9.44%) | 1.71 | 1.55 - 1.75 | 1.2898 times | Fri 31 October 2025 | 1.80 (0%) | 1.80 | 1.72 - 1.85 | 0.3713 times | Fri 31 October 2025 | 1.80 (-14.29%) | 2.16 | 1.72 - 2.17 | 1.7484 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.39 and 1.69
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.437 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.4414 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.5037 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.3128 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.2119 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.3671 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 0.5463 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.3098 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0486 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 5.8214 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 10.2831 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.73 and 2.04
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2563 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.1529 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4418 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9032 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2061 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.4275 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.6755 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5208 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.7842 times | Fri 30 December 2016 | 6.61 (-77.97%) | 29.22 | 6.00 - 30.58 | 0.6316 times | Thu 31 December 2015 | 30.01 (0%) | 24.48 | 21.00 - 31.10 | 0.0907 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.
SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.65 |
| 12 day EMA | 1.62 | 1.63 | 1.65 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.67 | 1.68 | 1.69 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.67 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
