Munafa Stock Market Course + Intraday & FNO calls 
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SPWR
- Forcast & Targets SPWR
- SPWR Experts view
- Tomorrow's Movement SPWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunpowerCorporation
Strong intraday Stock price targets for SunpowerCorporation are 1.01 and 1.06
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (0.98%) | 1.01 | 0.99 - 1.04 | 0.6347 times | Fri 15 May 2026 | 1.02 (0.99%) | 0.99 | 0.97 - 1.05 | 0.4717 times | Thu 14 May 2026 | 1.01 (-4.72%) | 1.04 | 0.99 - 1.06 | 0.7698 times | Wed 13 May 2026 | 1.06 (9.28%) | 0.99 | 0.96 - 1.06 | 1.0184 times | Tue 12 May 2026 | 0.97 (-15.65%) | 1.03 | 0.94 - 1.04 | 2.6874 times | Mon 11 May 2026 | 1.15 (5.5%) | 1.15 | 1.11 - 1.19 | 1.0649 times | Fri 08 May 2026 | 1.09 (6.86%) | 1.02 | 1.00 - 1.12 | 0.9212 times | Thu 07 May 2026 | 1.02 (-2.86%) | 1.02 | 1.00 - 1.05 | 0.8402 times | Wed 06 May 2026 | 1.05 (0%) | 1.05 | 1.01 - 1.05 | 0.5517 times | Tue 05 May 2026 | 1.05 (0.96%) | 1.05 | 1.01 - 1.11 | 1.0399 times | Mon 04 May 2026 | 1.04 (13.04%) | 0.97 | 0.89 - 1.08 | 2.5419 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.01 and 1.06
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (0.98%) | 1.01 | 0.99 - 1.04 | 0.154 times | Fri 15 May 2026 | 1.02 (-6.42%) | 1.15 | 0.94 - 1.19 | 1.4586 times | Fri 08 May 2026 | 1.09 (18.48%) | 0.97 | 0.89 - 1.12 | 1.4301 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.4804 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.3838 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.9354 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.5869 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.3679 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.5694 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6336 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.6061 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.92 and 1.3
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (24.1%) | 0.84 | 0.81 - 1.19 | 0.7795 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.2641 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7334 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.9697 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.8921 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8172 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8254 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.7485 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.585 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.385 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.6864 times |
Yearly price and charts SunpowerCorporation
Strong yearly Stock price targets for SunpowerCorporation SPWR are 0.29 and 1.55
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.03 (-34.39%) | 1.61 | 0.81 - 2.07 | 0.1618 times | Wed 31 December 2025 | 1.57 (1208.33%) | 2.42 | 1.19 - 2.50 | 0.2699 times | Thu 15 August 2024 | 0.12 (-97.52%) | 4.77 | 0.09 - 5.63 | 2.2653 times | Fri 29 December 2023 | 4.83 (-73.21%) | 18.35 | 3.62 - 19.32 | 1.4847 times | Fri 30 December 2022 | 18.03 (-13.61%) | 21.18 | 12.78 - 28.42 | 0.9282 times | Fri 31 December 2021 | 20.87 (-18.6%) | 26.00 | 19.34 - 57.52 | 1.2669 times | Thu 31 December 2020 | 25.64 (228.72%) | 7.90 | 4.03 - 32.19 | 1.5177 times | Tue 31 December 2019 | 7.80 (56.94%) | 4.87 | 4.80 - 16.04 | 0.7181 times | Mon 31 December 2018 | 4.97 (-43.46%) | 8.53 | 4.55 - 10.00 | 0.5537 times | Wed 27 December 2017 | 8.79 (32.98%) | 6.71 | 5.84 - 11.70 | 0.8337 times | Fri 30 December 2016 | 6.61 (0%) | 23.28 | 6.00 - 25.00 | 0.5687 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term but the buy signal is initial and weak.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunpowerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunpowerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.06 |
| 12 day SMA | 1.03 | 1.02 | 1 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.52 | 1.53 | 1.53 |
Videos related to: SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
