Munafa Stock Market Course + Intraday & FNO calls 
SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 11.04 and 11.39
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.66 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (-0.27%) | 11.31 | 11.14 - 11.49 | 1.1292 times | Tue 09 December 2025 | 11.32 (6.19%) | 10.61 | 10.61 - 11.34 | 1.0323 times | Mon 08 December 2025 | 10.66 (-0.47%) | 10.73 | 10.49 - 10.78 | 0.6635 times | Fri 05 December 2025 | 10.71 (1.9%) | 10.47 | 10.47 - 11.19 | 1.2951 times | Thu 04 December 2025 | 10.51 (1.06%) | 10.50 | 10.24 - 10.64 | 0.9545 times | Wed 03 December 2025 | 10.40 (1.27%) | 10.22 | 10.11 - 10.46 | 1.1395 times | Tue 02 December 2025 | 10.27 (2.7%) | 10.02 | 9.97 - 10.45 | 1.0751 times | Mon 01 December 2025 | 10.00 (0.3%) | 9.80 | 9.75 - 10.14 | 1.2472 times | Fri 28 November 2025 | 9.97 (1.53%) | 9.84 | 9.82 - 10.12 | 0.5202 times | Wed 26 November 2025 | 9.82 (-1.01%) | 9.91 | 9.73 - 9.92 | 0.9435 times | Tue 25 November 2025 | 9.92 (-0.1%) | 9.91 | 9.84 - 10.12 | 1.0118 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.89 and 11.89
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (5.42%) | 10.73 | 10.49 - 11.49 | 0.5286 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.0687 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7067 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.2763 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.4694 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.3593 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.199 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.113 times | Fri 24 October 2025 | 11.25 (7.04%) | 10.71 | 10.52 - 11.66 | 1.0072 times | Fri 17 October 2025 | 10.51 (-3.13%) | 10.92 | 10.33 - 11.56 | 1.2718 times | Fri 10 October 2025 | 10.85 (-13.13%) | 12.55 | 10.75 - 12.61 | 1.2642 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.52 and 12.26
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (13.24%) | 9.80 | 9.75 - 11.49 | 0.4779 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4397 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.645 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4211 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1343 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6874 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6466 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.9108 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.857 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7803 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6838 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are -2.79 and 23.24
| Yearly Target 1 | -7.48 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 18.543333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (-63.24%) | 31.17 | 9.16 - 35.18 | 1.4794 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.265 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.2733 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.1058 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 0.9047 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 0.9564 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0155 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutSocial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SproutSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and SproutSocial SPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.7 |
| 100 day DMA | 13.01 |
| 150 day DMA | 15.74 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.77 | 10.5 |
| 12 day EMA | 10.57 | 10.44 | 10.28 |
| 20 day EMA | 10.47 | 10.38 | 10.28 |
| 35 day EMA | 10.68 | 10.64 | 10.6 |
| 50 day EMA | 10.97 | 10.96 | 10.95 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.72 | 10.51 |
| 12 day SMA | 10.4 | 10.27 | 10.11 |
| 20 day SMA | 10.21 | 10.16 | 10.13 |
| 35 day SMA | 10.35 | 10.35 | 10.33 |
| 50 day SMA | 10.7 | 10.73 | 10.78 |
| 100 day SMA | 13.01 | 13.09 | 13.16 |
| 150 day SMA | 15.74 | 15.81 | 15.87 |
| 200 day SMA | 17.4 | 17.48 | 17.56 |
Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
