ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong intraday Stock price targets for SproutSocial are 10.59 and 11.31

Intraday Target 110.07
Intraday Target 210.39
Intraday Target 310.79
Intraday Target 411.11
Intraday Target 511.51

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 05 December 2025 10.71 (1.9%) 10.47 10.47 - 11.19 1.194 times
Thu 04 December 2025 10.51 (1.06%) 10.50 10.24 - 10.64 0.88 times
Wed 03 December 2025 10.40 (1.27%) 10.22 10.11 - 10.46 1.0506 times
Tue 02 December 2025 10.27 (2.7%) 10.02 9.97 - 10.45 0.9912 times
Mon 01 December 2025 10.00 (0.3%) 9.80 9.75 - 10.14 1.1499 times
Fri 28 November 2025 9.97 (1.53%) 9.84 9.82 - 10.12 0.4796 times
Wed 26 November 2025 9.82 (-1.01%) 9.91 9.73 - 9.92 0.8698 times
Tue 25 November 2025 9.92 (-0.1%) 9.91 9.84 - 10.12 0.9328 times
Mon 24 November 2025 9.93 (1.85%) 9.79 9.70 - 10.14 1.1999 times
Fri 21 November 2025 9.75 (4.28%) 9.35 9.16 - 9.94 1.2522 times
Thu 20 November 2025 9.35 (-2.09%) 9.64 9.31 - 9.74 1.2636 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 10.23 and 11.67

Weekly Target 19.11
Weekly Target 29.91
Weekly Target 310.55
Weekly Target 411.35
Weekly Target 511.99

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 05 December 2025 10.71 (7.42%) 9.80 9.75 - 11.19 0.9955 times
Fri 28 November 2025 9.97 (2.26%) 9.79 9.70 - 10.14 0.6583 times
Fri 21 November 2025 9.75 (-2.99%) 9.98 9.16 - 10.11 1.1889 times
Fri 14 November 2025 10.05 (0.5%) 10.01 9.78 - 11.34 1.3687 times
Fri 07 November 2025 10.00 (-2.63%) 10.22 9.46 - 11.10 1.2662 times
Fri 31 October 2025 10.27 (0%) 10.01 9.88 - 10.37 0.1854 times
Fri 31 October 2025 10.27 (-8.71%) 11.35 9.88 - 11.35 1.0367 times
Fri 24 October 2025 11.25 (7.04%) 10.71 10.52 - 11.66 0.9382 times
Fri 17 October 2025 10.51 (-3.13%) 10.92 10.33 - 11.56 1.1846 times
Fri 10 October 2025 10.85 (-13.13%) 12.55 10.75 - 12.61 1.1776 times
Fri 03 October 2025 12.49 (-11.04%) 14.16 12.27 - 14.16 1.251 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 10.23 and 11.67

Monthly Target 19.11
Monthly Target 29.91
Monthly Target 310.55
Monthly Target 411.35
Monthly Target 511.99

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 05 December 2025 10.71 (7.42%) 9.80 9.75 - 11.19 0.3249 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 1.4628 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.6715 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.4439 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 1.1525 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.6984 times
Mon 30 June 2025 20.91 (-4.21%) 21.78 19.32 - 22.59 0.657 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 0.9254 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 0.8707 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 0.7928 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 0.6948 times

 monthly chart SproutSocial

Yearly price and charts SproutSocial

Strong yearly Stock price targets for SproutSocial SPT are -3.08 and 22.95

Yearly Target 1-7.67
Yearly Target 21.52
Yearly Target 318.35
Yearly Target 427.54
Yearly Target 544.37

Yearly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 05 December 2025 10.71 (-65.13%) 31.17 9.16 - 35.18 1.463 times
Tue 31 December 2024 30.71 (-50.02%) 62.11 25.05 - 68.41 1.2688 times
Fri 29 December 2023 61.44 (8.82%) 57.79 37.00 - 74.07 1.277 times
Fri 30 December 2022 56.46 (-37.74%) 90.92 38.39 - 91.14 1.109 times
Fri 31 December 2021 90.69 (99.71%) 45.89 45.00 - 145.42 0.9074 times
Thu 31 December 2020 45.41 (182.93%) 16.24 10.54 - 56.65 0.9593 times
Tue 31 December 2019 16.05 (0%) 16.75 15.60 - 17.20 0.0155 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sprout Social SPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SproutSocial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SproutSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutSocial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and SproutSocial SPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.02
20 day DMA 10.1
35 day DMA 10.33
50 day DMA 10.85
100 day DMA 13.24
150 day DMA 15.94
200 day DMA 17.65

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.2710.15
12 day EMA10.2110.1210.05
20 day EMA10.2510.210.17
35 day EMA10.6310.6310.64
50 day EMA11.0711.0811.1

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.2310.09
12 day SMA10.029.919.84
20 day SMA10.110.0610.04
35 day SMA10.3310.3310.35
50 day SMA10.8510.9210.99
100 day SMA13.2413.3213.4
150 day SMA15.9416.0116.08
200 day SMA17.6517.7417.84

Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top