ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong intraday Stock price targets for SproutSocial are 7.01 and 7.52

Intraday Target 16.62
Intraday Target 26.88
Intraday Target 37.1266666666667
Intraday Target 47.39
Intraday Target 57.64

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 13 February 2026 7.15 (4.08%) 6.87 6.86 - 7.37 0.8771 times
Thu 12 February 2026 6.87 (-5.63%) 7.20 6.51 - 7.33 1.1132 times
Wed 11 February 2026 7.28 (-8.54%) 7.85 7.17 - 7.95 1.0903 times
Tue 10 February 2026 7.96 (2.71%) 7.87 7.78 - 8.19 0.6991 times
Mon 09 February 2026 7.75 (-3.13%) 7.98 7.51 - 7.99 0.8643 times
Fri 06 February 2026 8.00 (1.39%) 7.99 7.81 - 8.13 0.6813 times
Thu 05 February 2026 7.89 (-1.99%) 8.07 7.73 - 8.28 1.2511 times
Wed 04 February 2026 8.05 (0.5%) 8.00 7.82 - 8.40 1.1869 times
Tue 03 February 2026 8.01 (-7.72%) 8.51 7.79 - 8.64 1.5033 times
Mon 02 February 2026 8.68 (-4.09%) 8.97 8.67 - 9.17 0.7334 times
Fri 30 January 2026 9.05 (4.02%) 8.61 8.55 - 9.07 0.6305 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 5.99 and 7.67

Weekly Target 15.6
Weekly Target 26.38
Weekly Target 37.2833333333333
Weekly Target 48.06
Weekly Target 58.96

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 13 February 2026 7.15 (-10.63%) 7.98 6.51 - 8.19 1.7354 times
Fri 06 February 2026 8.00 (-11.6%) 8.97 7.73 - 9.17 2.0015 times
Fri 30 January 2026 9.05 (-7.65%) 9.89 8.55 - 9.93 1.0372 times
Fri 23 January 2026 9.80 (4.81%) 9.25 9.22 - 10.05 0.7785 times
Fri 16 January 2026 9.35 (-12.7%) 10.53 9.35 - 10.61 1.0718 times
Fri 09 January 2026 10.71 (3.48%) 10.35 10.19 - 11.08 0.6558 times
Fri 02 January 2026 10.35 (-6.76%) 11.00 10.30 - 11.63 0.6434 times
Fri 26 December 2025 11.10 (-2.29%) 11.35 10.98 - 11.82 0.43 times
Fri 19 December 2025 11.36 (2.9%) 11.06 10.50 - 12.06 0.8692 times
Fri 12 December 2025 11.04 (3.08%) 10.73 10.49 - 11.49 0.7771 times
Fri 05 December 2025 10.71 (7.42%) 9.80 9.75 - 11.19 1.0016 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 5.5 and 8.16

Monthly Target 14.95
Monthly Target 26.05
Monthly Target 37.61
Monthly Target 48.71
Monthly Target 510.27

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 13 February 2026 7.15 (-20.99%) 8.97 6.51 - 9.17 1.0467 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 1.0516 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.9833 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 1.2632 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.4434 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.2469 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 0.9952 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.6031 times
Mon 30 June 2025 20.91 (-4.21%) 21.78 19.32 - 22.59 0.5674 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 0.7992 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 0.7519 times

 monthly chart SproutSocial

Yearly price and charts SproutSocial

Strong yearly Stock price targets for SproutSocial SPT are 4.41 and 9.25

Yearly Target 13.5
Yearly Target 25.32
Yearly Target 38.3366666666667
Yearly Target 410.16
Yearly Target 513.18

Yearly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 13 February 2026 7.15 (-36.56%) 11.35 6.51 - 11.35 0.3391 times
Wed 31 December 2025 11.27 (-63.3%) 31.17 9.16 - 35.18 1.6909 times
Tue 31 December 2024 30.71 (-50.02%) 62.11 25.05 - 68.41 1.368 times
Fri 29 December 2023 61.44 (8.82%) 57.79 37.00 - 74.07 1.3769 times
Fri 30 December 2022 56.46 (-37.74%) 90.92 38.39 - 91.14 1.1957 times
Fri 31 December 2021 90.69 (99.71%) 45.89 45.00 - 145.42 0.9783 times
Thu 31 December 2020 45.41 (182.93%) 16.24 10.54 - 56.65 1.0343 times
Tue 31 December 2019 16.05 (0%) 16.75 15.60 - 17.20 0.0167 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.74 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.95
20 day DMA 8.6
35 day DMA 9.49
50 day DMA 9.95
100 day DMA 10.5
150 day DMA 12.31
200 day DMA 14.6

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.477.77
12 day EMA7.948.088.3
20 day EMA8.438.578.75
35 day EMA9.079.189.32
50 day EMA9.79.89.92

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.577.78
12 day SMA7.958.138.35
20 day SMA8.68.758.91
35 day SMA9.499.619.74
50 day SMA9.9510.0110.07
100 day SMA10.510.5710.65
150 day SMA12.3112.3912.48
200 day SMA14.614.6714.74

Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top