Munafa Stock Market Course + Intraday & FNO calls 
SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 1.14 and 1.22
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.28 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.18 (-1.67%) | 1.25 | 1.17 - 1.25 | 0.2866 times | Thu 30 July 2026 | 1.20 (0.84%) | 1.20 | 1.18 - 1.22 | 0.1873 times | Wed 29 July 2026 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.21 | 0.4054 times | Tue 28 July 2026 | 1.20 (1.69%) | 1.18 | 1.15 - 1.28 | 0.6153 times | Mon 27 July 2026 | 1.18 (0%) | 1.24 | 1.16 - 1.24 | 0.4844 times | Fri 24 July 2026 | 1.18 (0.85%) | 1.17 | 1.08 - 1.23 | 4.4429 times | Thu 23 July 2026 | 1.17 (-7.87%) | 1.27 | 1.10 - 1.35 | 1.3765 times | Wed 22 July 2026 | 1.27 (-7.97%) | 1.38 | 1.25 - 1.41 | 0.7644 times | Tue 21 July 2026 | 1.38 (-4.83%) | 1.41 | 1.37 - 1.49 | 0.8045 times | Mon 20 July 2026 | 1.45 (-8.23%) | 1.57 | 1.41 - 1.57 | 0.6328 times | Fri 17 July 2026 | 1.58 (0.64%) | 1.52 | 1.50 - 1.63 | 0.4798 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.1 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 0.6023 times | Fri 24 July 2026 | 1.18 (-25.32%) | 1.57 | 1.08 - 1.57 | 2.4412 times | Fri 17 July 2026 | 1.58 (-24.76%) | 2.11 | 1.50 - 2.54 | 1.8722 times | Fri 10 July 2026 | 2.10 (-4.55%) | 2.17 | 2.05 - 2.23 | 0.2626 times | Thu 02 July 2026 | 2.20 (-1.79%) | 2.24 | 2.15 - 2.33 | 0.2181 times | Fri 26 June 2026 | 2.24 (-1.75%) | 2.28 | 2.01 - 2.36 | 0.7552 times | Thu 18 June 2026 | 2.28 (-20%) | 2.89 | 1.95 - 3.05 | 2.3196 times | Fri 12 June 2026 | 2.85 (1.06%) | 2.84 | 2.48 - 2.87 | 0.488 times | Fri 05 June 2026 | 2.82 (-0.35%) | 2.83 | 2.71 - 3.07 | 0.4231 times | Fri 29 May 2026 | 2.83 (2.54%) | 2.78 | 2.75 - 3.08 | 0.6178 times | Fri 22 May 2026 | 2.76 (-1.08%) | 2.75 | 2.50 - 2.85 | 0.2656 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.4 and 1.86
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 2.8041 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.1614 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.8826 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.5898 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.3951 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4493 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.2873 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3707 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.5493 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 1.5105 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.3974 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 0.13 and 2.13
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.18 (-49.36%) | 2.32 | 1.08 - 3.08 | 0.9099 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.5948 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4091 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.6436 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.4113 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.3149 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4228 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1072 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.146 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0404 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.22 |
| 12 day EMA | 1.35 | 1.38 | 1.41 |
| 20 day EMA | 1.53 | 1.57 | 1.61 |
| 35 day EMA | 1.83 | 1.87 | 1.91 |
| 50 day EMA | 2.12 | 2.16 | 2.2 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.18 |
| 12 day SMA | 1.3 | 1.34 | 1.38 |
| 20 day SMA | 1.59 | 1.65 | 1.7 |
| 35 day SMA | 1.92 | 1.96 | 2 |
| 50 day SMA | 2.18 | 2.21 | 2.23 |
| 100 day SMA | 2.37 | 2.39 | 2.4 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
