ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.26 and 2.38

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.3466666666667
Intraday Target 42.41
Intraday Target 52.47

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 0.7321 times
Fri 06 February 2026 2.42 (5.22%) 2.31 2.31 - 2.43 2.1546 times
Thu 05 February 2026 2.30 (0.44%) 2.25 2.25 - 2.49 1.5694 times
Wed 04 February 2026 2.29 (7.01%) 2.26 2.18 - 2.32 1.9659 times
Tue 03 February 2026 2.14 (-4.04%) 2.21 2.10 - 2.29 0.9235 times
Mon 02 February 2026 2.23 (1.36%) 2.15 2.14 - 2.27 0.5809 times
Fri 30 January 2026 2.20 (-2.22%) 2.25 2.18 - 2.25 0.4323 times
Thu 29 January 2026 2.25 (0.9%) 2.23 2.22 - 2.30 0.3539 times
Wed 28 January 2026 2.23 (-5.91%) 2.36 2.22 - 2.37 0.7744 times
Tue 27 January 2026 2.37 (-3.27%) 2.45 2.35 - 2.45 0.513 times
Mon 26 January 2026 2.45 (0.41%) 2.43 2.37 - 2.46 0.3809 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.38

Weekly Target 12.23
Weekly Target 22.29
Weekly Target 32.3466666666667
Weekly Target 42.41
Weekly Target 52.47

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (-2.48%) 2.40 2.28 - 2.40 0.2733 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.6855 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.9162 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6951 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.8137 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.0161 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.6452 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.6852 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.1096 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 1.1601 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.283 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.62

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.3166666666667
Monthly Target 42.53
Monthly Target 52.71

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (7.27%) 2.15 2.10 - 2.49 0.1098 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.1349 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.174 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2579 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7233 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1865 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.4177 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5087 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.1849 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3023 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0962 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.79

Yearly Target 11.81
Yearly Target 22.09
Yearly Target 32.3733333333333
Yearly Target 42.65
Yearly Target 52.93

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 2.36 (1.29%) 2.32 2.10 - 2.66 0.0681 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.8316 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4485 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.7145 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.8109 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3481 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4594 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1165 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1587 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0438 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.3
150 day DMA 2.26
200 day DMA 2.14

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.26
12 day EMA2.322.312.29
20 day EMA2.352.352.34
35 day EMA2.342.342.33
50 day EMA2.342.342.34

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.23
12 day SMA2.312.312.31
20 day SMA2.362.372.37
35 day SMA2.372.372.37
50 day SMA2.352.352.35
100 day SMA2.32.32.29
150 day SMA2.262.272.27
200 day SMA2.142.132.12

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top