ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.11 and 2.24

Intraday Target 12.08
Intraday Target 22.14
Intraday Target 32.21
Intraday Target 42.27
Intraday Target 52.34

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-0.9%) 2.23 2.15 - 2.28 0.4281 times
Wed 01 July 2026 2.22 (0.45%) 2.21 2.21 - 2.27 0.2703 times
Tue 30 June 2026 2.21 (-2.64%) 2.26 2.20 - 2.29 0.2959 times
Mon 29 June 2026 2.27 (1.34%) 2.24 2.21 - 2.33 0.2747 times
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 1.2666 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 0.6982 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 0.546 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.3636 times
Mon 22 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.36 1.5197 times
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 4.3368 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 7.6074 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.09 and 2.27

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.2266666666667
Weekly Target 42.3
Weekly Target 52.41

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.359 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.2432 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.8187 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8034 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.6965 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.017 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.4373 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7128 times
Fri 08 May 2026 2.56 (3.23%) 2.50 2.41 - 2.62 0.4832 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4288 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.2942 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.11 and 2.24

Monthly Target 12.08
Monthly Target 22.14
Monthly Target 32.21
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-0.45%) 2.21 2.15 - 2.28 0.0875 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.9773 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.2159 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.8125 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5442 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.6189 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3958 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5106 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.7567 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.0807 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5474 times

 monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 1.51 and 2.64

Yearly Target 11.28
Yearly Target 21.74
Yearly Target 32.41
Yearly Target 42.87
Yearly Target 53.54

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 2.20 (-5.58%) 2.32 1.95 - 3.08 0.6002 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.6831 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.423 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.6655 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.5616 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3257 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4372 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.1109 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.151 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0417 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SperoTherapeutics in short term and the sell signal is strong.

SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.45
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.52
150 day DMA 2.46
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.22
12 day EMA2.292.312.33
20 day EMA2.392.412.43
35 day EMA2.452.472.49
50 day EMA2.562.572.58

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.17
12 day SMA2.232.292.35
20 day SMA2.452.482.51
35 day SMA2.572.582.59
50 day SMA2.582.592.6
100 day SMA2.522.522.52
150 day SMA2.462.462.46
200 day SMA2.42.42.4

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top