ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong intraday Stock price targets for SperoTherapeutics are 2.76 and 2.96

Intraday Target 12.59
Intraday Target 22.72
Intraday Target 32.79
Intraday Target 42.92
Intraday Target 52.99

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 2.85 (3.64%) 2.75 2.66 - 2.86 0.6197 times
Fri 17 April 2026 2.75 (2.61%) 2.71 2.65 - 2.78 0.6907 times
Thu 16 April 2026 2.68 (1.52%) 2.64 2.62 - 2.71 0.959 times
Wed 15 April 2026 2.64 (-5.04%) 2.78 2.63 - 2.80 1.2583 times
Tue 14 April 2026 2.78 (0%) 2.84 2.76 - 2.88 1.0938 times
Mon 13 April 2026 2.78 (4.12%) 2.67 2.67 - 2.86 1.1136 times
Fri 10 April 2026 2.67 (-3.96%) 2.80 2.63 - 2.80 1.4257 times
Thu 09 April 2026 2.78 (2.21%) 2.72 2.67 - 2.80 0.8155 times
Wed 08 April 2026 2.72 (1.87%) 2.70 2.61 - 2.75 0.7731 times
Tue 07 April 2026 2.67 (2.3%) 2.59 2.48 - 2.69 1.2507 times
Mon 06 April 2026 2.61 (7.41%) 2.44 2.44 - 2.61 0.8675 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.76 and 2.96

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.79
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 2.85 (3.64%) 2.75 2.66 - 2.86 0.2147 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.7722 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.7782 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.8888 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.9666 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.5676 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.3075 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.6656 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.286 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.5529 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.0858 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.6 and 3.14

Monthly Target 12.15
Monthly Target 22.5
Monthly Target 32.69
Monthly Target 43.04
Monthly Target 53.23

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 2.85 (21.79%) 2.35 2.34 - 2.88 0.6412 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6191 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7173 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4502 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.5809 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.8608 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.4149 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6228 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.3945 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.6983 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 3.9556 times

monthly chart SperoTherapeutics

Yearly price and charts SperoTherapeutics

Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.48 and 3.26

Yearly Target 11.83
Yearly Target 22.34
Yearly Target 32.61
Yearly Target 43.12
Yearly Target 53.39

Yearly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 2.85 (22.32%) 2.32 2.10 - 2.88 0.1997 times
Wed 31 December 2025 2.33 (126.21%) 1.05 0.51 - 3.22 2.7941 times
Tue 31 December 2024 1.03 (-29.93%) 1.47 0.10 - 1.89 0.4426 times
Fri 29 December 2023 1.47 (-15.03%) 1.75 0.99 - 2.04 0.705 times
Fri 30 December 2022 1.73 (-89.19%) 16.29 0.68 - 16.30 4.7471 times
Fri 31 December 2021 16.01 (-17.43%) 19.48 11.75 - 22.24 0.3435 times
Thu 31 December 2020 19.39 (101.56%) 9.76 5.25 - 23.64 0.4533 times
Tue 31 December 2019 9.62 (56.42%) 6.09 6.00 - 14.48 0.115 times
Mon 31 December 2018 6.15 (-48.75%) 11.82 5.52 - 19.00 0.1565 times
Wed 27 December 2017 12.00 (0%) 13.45 9.84 - 15.40 0.0433 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SperoTherapeutics

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SperoTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SperoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SperoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SperoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.

SperoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.7
20 day DMA 2.56
35 day DMA 2.49
50 day DMA 2.44
100 day DMA 2.4
150 day DMA 2.34
200 day DMA 2.31

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.69
12 day EMA2.682.652.63
20 day EMA2.622.62.58
35 day EMA2.522.52.49
50 day EMA2.462.442.43

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.71
12 day SMA2.72.662.63
20 day SMA2.562.542.52
35 day SMA2.492.472.46
50 day SMA2.442.432.42
100 day SMA2.42.392.39
150 day SMA2.342.342.33
200 day SMA2.312.312.32

Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top