SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.26 and 2.38
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.47 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.36 (-2.48%) | 2.40 | 2.28 - 2.40 | 0.7321 times | Fri 06 February 2026 | 2.42 (5.22%) | 2.31 | 2.31 - 2.43 | 2.1546 times | Thu 05 February 2026 | 2.30 (0.44%) | 2.25 | 2.25 - 2.49 | 1.5694 times | Wed 04 February 2026 | 2.29 (7.01%) | 2.26 | 2.18 - 2.32 | 1.9659 times | Tue 03 February 2026 | 2.14 (-4.04%) | 2.21 | 2.10 - 2.29 | 0.9235 times | Mon 02 February 2026 | 2.23 (1.36%) | 2.15 | 2.14 - 2.27 | 0.5809 times | Fri 30 January 2026 | 2.20 (-2.22%) | 2.25 | 2.18 - 2.25 | 0.4323 times | Thu 29 January 2026 | 2.25 (0.9%) | 2.23 | 2.22 - 2.30 | 0.3539 times | Wed 28 January 2026 | 2.23 (-5.91%) | 2.36 | 2.22 - 2.37 | 0.7744 times | Tue 27 January 2026 | 2.37 (-3.27%) | 2.45 | 2.35 - 2.45 | 0.513 times | Mon 26 January 2026 | 2.45 (0.41%) | 2.43 | 2.37 - 2.46 | 0.3809 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.38
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.36 (-2.48%) | 2.40 | 2.28 - 2.40 | 0.2733 times | Fri 06 February 2026 | 2.42 (10%) | 2.15 | 2.10 - 2.49 | 2.6855 times | Fri 30 January 2026 | 2.20 (-9.84%) | 2.43 | 2.18 - 2.46 | 0.9162 times | Fri 23 January 2026 | 2.44 (1.24%) | 2.40 | 2.31 - 2.46 | 0.6951 times | Fri 16 January 2026 | 2.41 (-5.49%) | 2.53 | 2.34 - 2.55 | 0.8137 times | Fri 09 January 2026 | 2.55 (8.51%) | 2.38 | 2.38 - 2.66 | 1.0161 times | Fri 02 January 2026 | 2.35 (1.29%) | 2.31 | 2.27 - 2.37 | 0.6452 times | Fri 26 December 2025 | 2.32 (0%) | 2.32 | 2.27 - 2.42 | 0.6852 times | Fri 19 December 2025 | 2.32 (0%) | 2.33 | 2.26 - 2.42 | 1.1096 times | Fri 12 December 2025 | 2.32 (2.65%) | 2.29 | 2.26 - 2.39 | 1.1601 times | Fri 05 December 2025 | 2.26 (-5.83%) | 2.33 | 2.18 - 2.38 | 1.283 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.62
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.3166666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.36 (7.27%) | 2.15 | 2.10 - 2.49 | 0.1098 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.1349 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.174 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.2579 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 0.7233 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.1865 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 0.4177 times | Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.5087 times | Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.1849 times | Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 6.3023 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.0962 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.23 and 2.79
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.3733333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.36 (1.29%) | 2.32 | 2.10 - 2.66 | 0.0681 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.8316 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4485 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.7145 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.8109 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.3481 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4594 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1165 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1587 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0438 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SperoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SperoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and SperoTherapeutics SPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.31 | 2.26 |
| 12 day EMA | 2.32 | 2.31 | 2.29 |
| 20 day EMA | 2.35 | 2.35 | 2.34 |
| 35 day EMA | 2.34 | 2.34 | 2.33 |
| 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.28 | 2.23 |
| 12 day SMA | 2.31 | 2.31 | 2.31 |
| 20 day SMA | 2.36 | 2.37 | 2.37 |
| 35 day SMA | 2.37 | 2.37 | 2.37 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.3 | 2.3 | 2.29 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.14 | 2.13 | 2.12 |


