Munafa Stock Market Course + Intraday & FNO calls 
SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SPRO
- Forcast & Targets SPRO
- SPRO Experts view
- Tomorrow's Movement SPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SperoTherapeutics
Strong intraday Stock price targets for SperoTherapeutics are 2.4 and 2.69
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.92 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.57 (-6.2%) | 2.78 | 2.52 - 2.81 | 1.2136 times | Mon 08 June 2026 | 2.74 (-2.84%) | 2.84 | 2.73 - 2.87 | 0.6977 times | Fri 05 June 2026 | 2.82 (-5.37%) | 3.00 | 2.76 - 3.00 | 0.8128 times | Thu 04 June 2026 | 2.98 (6.43%) | 2.80 | 2.71 - 3.07 | 0.9928 times | Wed 03 June 2026 | 2.80 (-1.06%) | 2.86 | 2.77 - 2.87 | 0.8334 times | Tue 02 June 2026 | 2.83 (0.35%) | 2.81 | 2.76 - 2.87 | 0.6515 times | Mon 01 June 2026 | 2.82 (-0.35%) | 2.83 | 2.79 - 2.89 | 0.5999 times | Fri 29 May 2026 | 2.83 (-2.41%) | 2.92 | 2.75 - 2.92 | 1.4403 times | Thu 28 May 2026 | 2.90 (-1.02%) | 2.93 | 2.89 - 3.00 | 0.8511 times | Wed 27 May 2026 | 2.93 (2.45%) | 2.86 | 2.81 - 3.08 | 1.9069 times | Tue 26 May 2026 | 2.86 (3.62%) | 2.78 | 2.75 - 2.95 | 1.4824 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.37 and 2.72
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.6533333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.57 (-8.87%) | 2.84 | 2.52 - 2.87 | 0.6221 times | Fri 05 June 2026 | 2.82 (-0.35%) | 2.83 | 2.71 - 3.07 | 1.2663 times | Fri 29 May 2026 | 2.83 (2.54%) | 2.78 | 2.75 - 3.08 | 1.849 times | Fri 22 May 2026 | 2.76 (-1.08%) | 2.75 | 2.50 - 2.85 | 0.795 times | Fri 15 May 2026 | 2.79 (8.98%) | 2.62 | 2.37 - 2.89 | 1.296 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.50 | 2.41 - 2.62 | 0.8786 times | Fri 01 May 2026 | 2.48 (-9.49%) | 2.74 | 2.47 - 2.75 | 0.7795 times | Fri 24 April 2026 | 2.74 (-0.36%) | 2.75 | 2.66 - 2.93 | 0.5348 times | Fri 17 April 2026 | 2.75 (3%) | 2.67 | 2.62 - 2.88 | 0.9876 times | Fri 10 April 2026 | 2.67 (9.88%) | 2.44 | 2.44 - 2.80 | 0.991 times | Thu 02 April 2026 | 2.43 (4.74%) | 2.39 | 2.21 - 2.48 | 0.4953 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.27 and 2.82
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.57 (-9.19%) | 2.83 | 2.52 - 3.07 | 0.5791 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 1.5308 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 1.023 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.6852 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.7792 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.4983 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.6429 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.9527 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 2.6197 times | Tue 30 September 2025 | 1.88 (-9.18%) | 2.04 | 1.84 - 2.20 | 0.6892 times | Fri 29 August 2025 | 2.07 (-10.78%) | 2.26 | 1.80 - 2.38 | 1.5008 times |
Yearly price and charts SperoTherapeutics
Strong yearly Stock price targets for SperoTherapeutics SPRO are 2.34 and 3.32
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.57 (10.3%) | 2.32 | 2.10 - 3.08 | 0.374 times | Wed 31 December 2025 | 2.33 (126.21%) | 1.05 | 0.51 - 3.22 | 2.7477 times | Tue 31 December 2024 | 1.03 (-29.93%) | 1.47 | 0.10 - 1.89 | 0.4332 times | Fri 29 December 2023 | 1.47 (-15.03%) | 1.75 | 0.99 - 2.04 | 0.6816 times | Fri 30 December 2022 | 1.73 (-89.19%) | 16.29 | 0.68 - 16.30 | 4.6714 times | Fri 31 December 2021 | 16.01 (-17.43%) | 19.48 | 11.75 - 22.24 | 0.3335 times | Thu 31 December 2020 | 19.39 (101.56%) | 9.76 | 5.25 - 23.64 | 0.4477 times | Tue 31 December 2019 | 9.62 (56.42%) | 6.09 | 6.00 - 14.48 | 0.1136 times | Mon 31 December 2018 | 6.15 (-48.75%) | 11.82 | 5.52 - 19.00 | 0.1546 times | Wed 27 December 2017 | 12.00 (0%) | 13.45 | 9.84 - 15.40 | 0.0427 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SperoTherapeutics
Tomorrow's movement Prediction of Spero Therapeutics SPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spero Therapeutics SPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spero Therapeutics SPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SperoTherapeutics (SPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SperoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SperoTherapeutics in short term but the sell signal is initial and weak.
SperoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SperoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SperoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SperoTherapeutics SPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SperoTherapeutics SPRO stock. Volume based technical analysis of SperoTherapeutics SPRO stock is negative.
SperoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.81 | 2.85 |
| 12 day EMA | 2.76 | 2.79 | 2.8 |
| 20 day EMA | 2.74 | 2.76 | 2.76 |
| 35 day EMA | 2.71 | 2.72 | 2.72 |
| 50 day EMA | 2.66 | 2.66 | 2.66 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.83 | 2.85 |
| 12 day SMA | 2.82 | 2.83 | 2.82 |
| 20 day SMA | 2.74 | 2.74 | 2.73 |
| 35 day SMA | 2.69 | 2.69 | 2.69 |
| 50 day SMA | 2.67 | 2.66 | 2.66 |
| 100 day SMA | 2.51 | 2.51 | 2.51 |
| 150 day SMA | 2.47 | 2.47 | 2.46 |
| 200 day SMA | 2.37 | 2.37 | 2.36 |
Videos related to: SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
