Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.75 and 10.99
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.04 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.9714 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.8456 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.4503 times | Wed 22 July 2026 | 10.65 (-0.09%) | 10.66 | 10.57 - 10.68 | 0.8085 times | Tue 21 July 2026 | 10.66 (0.09%) | 10.63 | 10.57 - 10.70 | 0.9388 times | Mon 20 July 2026 | 10.65 (0.09%) | 10.64 | 10.58 - 10.70 | 0.7441 times | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7638 times | Thu 16 July 2026 | 10.73 (1.9%) | 10.51 | 10.51 - 10.79 | 1.392 times | Wed 15 July 2026 | 10.53 (0.1%) | 10.45 | 10.45 - 10.64 | 0.9745 times | Tue 14 July 2026 | 10.52 (-0.28%) | 10.57 | 10.42 - 10.64 | 1.1109 times | Mon 13 July 2026 | 10.55 (1.34%) | 10.47 | 10.36 - 10.67 | 1.5875 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.75 and 10.99
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.1837 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9053 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1022 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7343 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.1041 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.8644 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.1386 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.9135 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0925 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9615 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.2723 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.54 and 11.2
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (5.57%) | 10.29 | 10.26 - 10.92 | 0.689 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1566 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0775 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9445 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0471 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1828 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9632 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0627 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9056 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 0.9709 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.5998 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.37 and 12.39
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 11.576666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.81 (-18.04%) | 13.19 | 9.95 - 13.97 | 0.736 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.9948 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9598 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6958 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0032 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4526 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6297 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7826 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7913 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9541 times | Fri 30 December 2016 | 20.75 (0%) | 16.30 | 16.05 - 21.85 | 0.4626 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.6 | 10.6 |
| 12 day EMA | 10.62 | 10.58 | 10.58 |
| 20 day EMA | 10.58 | 10.56 | 10.56 |
| 35 day EMA | 10.61 | 10.6 | 10.6 |
| 50 day EMA | 10.66 | 10.65 | 10.65 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.61 | 10.62 |
| 12 day SMA | 10.6 | 10.56 | 10.55 |
| 20 day SMA | 10.53 | 10.53 | 10.52 |
| 35 day SMA | 10.57 | 10.57 | 10.57 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 10.98 | 10.99 | 11.01 |
| 150 day SMA | 11.74 | 11.76 | 11.77 |
| 200 day SMA | 12.37 | 12.39 | 12.42 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
