ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 12.01 and 12.35

Intraday Target 111.75
Intraday Target 211.93
Intraday Target 312.09
Intraday Target 412.27
Intraday Target 512.43

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.11 (-0.25%) 12.06 11.91 - 12.25 1.0719 times
Fri 27 February 2026 12.14 (1.85%) 11.92 11.68 - 12.31 1.5401 times
Thu 26 February 2026 11.92 (-13.44%) 13.36 11.81 - 13.53 2.9715 times
Wed 25 February 2026 13.77 (-0.29%) 13.86 13.70 - 13.89 0.6097 times
Tue 24 February 2026 13.81 (-0.07%) 13.87 13.70 - 13.97 0.4601 times
Mon 23 February 2026 13.82 (1.92%) 13.53 13.52 - 13.93 0.5658 times
Fri 20 February 2026 13.56 (-0.22%) 13.52 13.38 - 13.62 1.3362 times
Thu 19 February 2026 13.59 (0.59%) 13.46 13.45 - 13.65 0.3566 times
Wed 18 February 2026 13.51 (-1.6%) 13.75 13.44 - 13.82 0.6307 times
Tue 17 February 2026 13.73 (0.07%) 13.75 13.56 - 13.83 0.4573 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.4447 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 12.01 and 12.35

Weekly Target 111.75
Weekly Target 211.93
Weekly Target 312.09
Weekly Target 412.27
Weekly Target 512.43

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.11 (-0.25%) 12.06 11.91 - 12.25 0.4065 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.331 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 1.0545 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1686 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8733 times
Fri 06 February 2026 13.23 (-3.92%) 13.77 13.15 - 13.84 1.1216 times
Fri 30 January 2026 13.77 (3.07%) 13.38 13.21 - 13.78 0.8449 times
Fri 23 January 2026 13.36 (1.6%) 13.07 13.03 - 13.85 1.124 times
Fri 16 January 2026 13.15 (1.23%) 12.99 12.86 - 13.35 0.9902 times
Fri 09 January 2026 12.99 (-0.08%) 13.00 12.82 - 13.30 1.0855 times
Fri 02 January 2026 13.00 (0.31%) 12.97 12.97 - 13.36 0.9611 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.01 and 12.35

Monthly Target 111.75
Monthly Target 211.93
Monthly Target 312.09
Monthly Target 412.27
Monthly Target 512.43

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.11 (-0.25%) 12.06 11.91 - 12.25 0.1098 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.4987 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.1833 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.3056 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.1125 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2931 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7369 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.19 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.8203 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7499 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.1164 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 10.75 and 13.04

Yearly Target 110.3
Yearly Target 211.2
Yearly Target 312.586666666667
Yearly Target 413.49
Yearly Target 514.88

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 02 March 2026 12.11 (-8.19%) 13.19 11.68 - 13.97 0.2462 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0545 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0127 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7946 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0752 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5348 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6545 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8134 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8224 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9917 times
Fri 30 December 2016 20.75 (13.26%) 17.90 15.49 - 21.85 0.7535 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.28
20 day DMA 13.33
35 day DMA 13.35
50 day DMA 13.26
100 day DMA 13.72
150 day DMA 15.03
200 day DMA 15.53

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.813.13
12 day EMA13.0213.1913.38
20 day EMA13.1913.313.42
35 day EMA13.2213.2913.36
50 day EMA13.2113.2513.3

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7513.0913.38
12 day SMA13.2813.3913.5
20 day SMA13.3313.4113.49
35 day SMA13.3513.3813.41
50 day SMA13.2613.2913.32
100 day SMA13.7213.7613.79
150 day SMA15.0315.0715.1
200 day SMA15.5315.5515.57

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top