Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.84 and 11.07
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.25 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.97 (-0.18%) | 11.03 | 10.93 - 11.16 | 1.2227 times | Mon 17 August 2026 | 10.99 (0.27%) | 11.01 | 10.83 - 11.02 | 1.4377 times | Fri 14 August 2026 | 10.96 (-0.36%) | 11.04 | 10.92 - 11.07 | 0.9499 times | Thu 13 August 2026 | 11.00 (0.18%) | 11.00 | 10.82 - 11.10 | 0.879 times | Wed 12 August 2026 | 10.98 (-4.02%) | 11.31 | 10.98 - 11.39 | 1.0263 times | Tue 11 August 2026 | 11.44 (0.97%) | 11.38 | 11.31 - 11.50 | 0.9521 times | Mon 10 August 2026 | 11.33 (-1.65%) | 11.54 | 11.22 - 11.60 | 0.7349 times | Fri 07 August 2026 | 11.52 (1.95%) | 11.32 | 11.27 - 11.54 | 0.5369 times | Thu 06 August 2026 | 11.30 (0.53%) | 11.29 | 11.08 - 11.32 | 0.9434 times | Wed 05 August 2026 | 11.24 (0.27%) | 11.20 | 10.96 - 11.26 | 1.3171 times | Tue 04 August 2026 | 11.21 (0.99%) | 11.09 | 10.99 - 11.25 | 1.1496 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.74 and 11.07
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.97 (0.09%) | 11.01 | 10.83 - 11.16 | 0.6231 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.0639 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.1964 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.0082 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.8074 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 0.983 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.6549 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 0.9847 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.6628 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0155 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8147 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.9 and 11.68
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.97 (0.64%) | 10.95 | 10.82 - 11.60 | 0.668 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8928 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1703 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0903 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9558 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0595 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1969 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9746 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0753 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9163 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 0.9825 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.45 and 12.47
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.97 (-16.83%) | 13.19 | 9.95 - 13.97 | 0.8177 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 0.986 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9513 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.6808 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 0.9944 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4398 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6242 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7757 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7843 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9457 times | Fri 30 December 2016 | 20.75 (0%) | 17.75 | 16.05 - 21.85 | 0.4273 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.09 |
| 12 day EMA | 11.05 | 11.07 | 11.08 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.07 | 11.14 |
| 12 day SMA | 11.17 | 11.16 | 11.14 |
| 20 day SMA | 11.01 | 10.99 | 10.97 |
| 35 day SMA | 10.79 | 10.78 | 10.77 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 11.53 | 11.54 | 11.56 |
| 200 day SMA | 11.98 | 12.01 | 12.03 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
