ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.67 and 10.83

Intraday Target 110.55
Intraday Target 210.63
Intraday Target 310.71
Intraday Target 410.79
Intraday Target 510.87

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (0.28%) 10.70 10.63 - 10.79 0.7016 times
Thu 03 September 2026 10.68 (1.14%) 10.61 10.53 - 10.68 0.7788 times
Wed 02 September 2026 10.56 (0%) 10.62 10.51 - 10.63 0.7362 times
Tue 01 September 2026 10.56 (0.48%) 10.51 10.51 - 10.64 1.132 times
Mon 31 August 2026 10.51 (-1.31%) 10.65 10.49 - 10.75 1.2841 times
Fri 28 August 2026 10.65 (2.8%) 10.42 10.36 - 10.65 1.2503 times
Thu 27 August 2026 10.36 (-0.58%) 10.40 10.29 - 10.43 1.0266 times
Wed 26 August 2026 10.42 (-1.51%) 10.58 10.38 - 10.62 0.7804 times
Tue 25 August 2026 10.58 (-0.38%) 10.61 10.47 - 10.61 1.0709 times
Mon 24 August 2026 10.62 (3.01%) 10.33 10.33 - 10.70 1.239 times
Fri 21 August 2026 10.31 (-1.25%) 10.47 10.28 - 10.53 2.4499 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.6 and 10.9

Weekly Target 110.36
Weekly Target 210.54
Weekly Target 310.663333333333
Weekly Target 410.84
Weekly Target 510.96

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (0.56%) 10.65 10.49 - 10.79 0.7519 times
Fri 28 August 2026 10.65 (3.3%) 10.33 10.29 - 10.70 0.8712 times
Fri 21 August 2026 10.31 (-5.93%) 11.01 10.28 - 11.16 1.5321 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.0871 times
Fri 07 August 2026 11.52 (5.69%) 10.95 10.90 - 11.54 1.2226 times
Fri 31 July 2026 10.90 (2.93%) 10.68 10.32 - 11.06 1.0302 times
Fri 24 July 2026 10.59 (-0.47%) 10.64 10.36 - 10.72 0.8251 times
Fri 17 July 2026 10.64 (2.21%) 10.47 10.36 - 10.86 1.0045 times
Fri 10 July 2026 10.41 (-0.76%) 10.49 10.26 - 10.70 0.6692 times
Thu 02 July 2026 10.49 (-1.5%) 10.60 10.20 - 10.68 1.0062 times
Fri 26 June 2026 10.65 (1.33%) 10.49 10.31 - 10.80 1.6991 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.61 and 10.89

Monthly Target 110.39
Monthly Target 210.55
Monthly Target 310.67
Monthly Target 410.83
Monthly Target 510.95

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (1.9%) 10.51 10.51 - 10.79 0.1276 times
Mon 31 August 2026 10.51 (-3.58%) 10.95 10.28 - 11.60 1.1557 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.9248 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.2122 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1293 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9899 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.0974 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2397 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0095 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1138 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9491 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.32 and 12.34

Yearly Target 17.52
Yearly Target 29.12
Yearly Target 311.543333333333
Yearly Target 413.14
Yearly Target 515.56

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 04 September 2026 10.71 (-18.8%) 13.19 9.95 - 13.97 0.871 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9803 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9458 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6711 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9886 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4315 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6206 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7712 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7798 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9402 times
Fri 30 December 2016 20.75 (0%) 18.76 16.05 - 21.85 0.3741 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.53
20 day DMA 10.73
35 day DMA 10.81
50 day DMA 10.72
100 day DMA 10.79
150 day DMA 11.28
200 day DMA 11.75

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.5910.54
12 day EMA10.6210.610.59
20 day EMA10.6710.6710.67
35 day EMA10.6510.6510.65
50 day EMA10.6810.6810.68

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5910.53
12 day SMA10.5310.5110.54
20 day SMA10.7310.7710.8
35 day SMA10.8110.8110.81
50 day SMA10.7210.7110.71
100 day SMA10.7910.7910.8
150 day SMA11.2811.311.32
200 day SMA11.7511.7611.78

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top