ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.1 and 10.5

Intraday Target 110.03
Intraday Target 210.16
Intraday Target 310.426666666667
Intraday Target 410.56
Intraday Target 510.83

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 23 October 2026 10.30 (-3.83%) 10.69 10.29 - 10.69 1.1026 times
Thu 22 October 2026 10.71 (3.38%) 10.42 10.40 - 10.77 1.3223 times
Wed 21 October 2026 10.36 (-1.8%) 10.51 10.35 - 10.51 0.434 times
Tue 20 October 2026 10.55 (1.15%) 10.68 10.42 - 10.68 0.807 times
Mon 19 October 2026 10.43 (-1.7%) 10.66 10.42 - 10.68 1.3444 times
Fri 16 October 2026 10.61 (-1.12%) 10.76 10.56 - 10.85 1.5373 times
Thu 15 October 2026 10.73 (-0.09%) 10.84 10.71 - 11.02 0.8086 times
Wed 14 October 2026 10.74 (-0.83%) 10.75 10.65 - 10.80 0.6639 times
Tue 13 October 2026 10.83 (0.84%) 10.78 10.68 - 10.88 0.8489 times
Mon 12 October 2026 10.74 (0.09%) 10.74 10.72 - 10.84 1.131 times
Fri 09 October 2026 10.73 (-2.98%) 10.99 10.69 - 11.08 0.8228 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.06 and 10.54

Weekly Target 19.97
Weekly Target 210.14
Weekly Target 310.453333333333
Weekly Target 410.62
Weekly Target 510.93

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 23 October 2026 10.30 (-2.92%) 10.66 10.29 - 10.77 0.9248 times
Fri 16 October 2026 10.61 (-1.12%) 10.74 10.56 - 11.02 0.921 times
Fri 09 October 2026 10.73 (-1.47%) 10.87 10.69 - 11.08 1.0059 times
Fri 02 October 2026 10.89 (4.11%) 10.47 10.33 - 10.90 0.8352 times
Fri 25 September 2026 10.46 (0.67%) 10.39 10.31 - 10.62 0.9602 times
Fri 18 September 2026 10.39 (-2.44%) 10.65 10.24 - 10.92 1.1327 times
Fri 11 September 2026 10.65 (-0.56%) 10.70 10.52 - 10.73 0.6953 times
Fri 04 September 2026 10.71 (0.56%) 10.65 10.49 - 10.79 0.84 times
Fri 28 August 2026 10.65 (3.3%) 10.33 10.29 - 10.70 0.9732 times
Fri 21 August 2026 10.31 (-5.93%) 11.01 10.28 - 11.16 1.7116 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.2145 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 9.9 and 10.69

Monthly Target 19.77
Monthly Target 210.03
Monthly Target 310.556666666667
Monthly Target 410.82
Monthly Target 511.35

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 23 October 2026 10.30 (-1.81%) 10.49 10.29 - 11.08 0.6561 times
Wed 30 September 2026 10.49 (-0.19%) 10.51 10.24 - 10.92 0.7967 times
Mon 31 August 2026 10.51 (-3.58%) 10.95 10.28 - 11.60 1.1278 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.9024 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.183 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1021 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9661 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.0709 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2098 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 0.9851 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.0869 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.12 and 12.14

Yearly Target 17.39
Yearly Target 28.84
Yearly Target 311.406666666667
Yearly Target 412.86
Yearly Target 515.43

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 23 October 2026 10.30 (-21.91%) 13.19 9.95 - 13.97 0.9911 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9674 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9334 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6491 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9756 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4126 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6124 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.761 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7695 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9279 times
Fri 30 December 2016 20.75 (0%) 16.68 16.05 - 21.85 0.268 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.36

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.65
20 day DMA 10.68
35 day DMA 10.63
50 day DMA 10.62
100 day DMA 10.67
150 day DMA 10.79
200 day DMA 11.33

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5810.52
12 day EMA10.5810.6310.62
20 day EMA10.6310.6610.66
35 day EMA10.6610.6810.68
50 day EMA10.6610.6710.67

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.5310.54
12 day SMA10.6510.7110.73
20 day SMA10.6810.6910.67
35 day SMA10.6310.6410.64
50 day SMA10.6210.6410.64
100 day SMA10.6710.6810.68
150 day SMA10.7910.7910.8
200 day SMA11.3311.3511.36

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top