ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.88 and 11.08

Intraday Target 110.83
Intraday Target 210.93
Intraday Target 311.033333333333
Intraday Target 411.13
Intraday Target 511.23

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.02 (-0.81%) 11.11 10.94 - 11.14 0.7317 times
Fri 10 April 2026 11.11 (-1.59%) 11.29 11.08 - 11.32 0.593 times
Thu 09 April 2026 11.29 (0.18%) 11.23 11.15 - 11.35 0.6856 times
Wed 08 April 2026 11.27 (1.08%) 11.32 11.20 - 11.45 1.0804 times
Tue 07 April 2026 11.15 (0.45%) 11.10 11.09 - 11.22 1.0787 times
Mon 06 April 2026 11.10 (-0.27%) 11.11 11.07 - 11.25 1.2128 times
Thu 02 April 2026 11.13 (0.36%) 11.03 10.93 - 11.13 0.7288 times
Wed 01 April 2026 11.09 (1.74%) 10.90 10.90 - 11.20 1.2946 times
Tue 31 March 2026 10.90 (-3.02%) 11.30 10.81 - 11.35 1.5485 times
Mon 30 March 2026 11.24 (1.44%) 11.13 11.12 - 11.37 1.0458 times
Fri 27 March 2026 11.08 (-0.45%) 11.12 11.04 - 11.19 0.9151 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.88 and 11.08

Weekly Target 110.83
Weekly Target 210.93
Weekly Target 311.033333333333
Weekly Target 411.13
Weekly Target 511.23

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.02 (-0.81%) 11.11 10.94 - 11.14 0.1705 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.084 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0763 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 1.022 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.7332 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 1.1038 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.2744 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.3189 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 1.049 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1678 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.8688 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.96 and 11.51

Monthly Target 110.57
Monthly Target 210.8
Monthly Target 311.123333333333
Monthly Target 411.35
Monthly Target 511.67

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.02 (1.1%) 10.90 10.90 - 11.45 0.4301 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1806 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.3755 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0861 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1983 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0211 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1868 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6763 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0922 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7529 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.6883 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.34 and 12.5

Yearly Target 18.77
Yearly Target 29.9
Yearly Target 311.933333333333
Yearly Target 413.06
Yearly Target 515.09

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 13 April 2026 11.02 (-16.45%) 13.19 10.81 - 13.97 0.3857 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0394 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9982 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7689 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0599 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5129 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6451 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8017 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8106 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9775 times
Fri 30 December 2016 20.75 (0%) 16.92 15.65 - 21.85 0.6743 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.13
20 day DMA 11.22
35 day DMA 11.81
50 day DMA 12.33
100 day DMA 12.73
150 day DMA 13.81
200 day DMA 14.83

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1811.21
12 day EMA11.211.2311.25
20 day EMA11.3711.4111.44
35 day EMA11.7911.8411.88
50 day EMA12.312.3512.4

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1811.19
12 day SMA11.1311.1411.15
20 day SMA11.2211.2611.32
35 day SMA11.8111.8911.96
50 day SMA12.3312.3712.42
100 day SMA12.7312.7612.79
150 day SMA13.8113.8513.9
200 day SMA14.8314.8614.89

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top