SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.84 and 13.14
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.36 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (-0.99%) | 13.18 | 12.92 - 13.22 | 1.1994 times | Tue 09 December 2025 | 13.18 (1.31%) | 13.11 | 13.02 - 13.26 | 1.1288 times | Mon 08 December 2025 | 13.01 (-0.08%) | 13.04 | 13.01 - 13.17 | 1.2859 times | Fri 05 December 2025 | 13.02 (-0.08%) | 13.02 | 12.94 - 13.15 | 0.6972 times | Thu 04 December 2025 | 13.03 (-0.69%) | 13.18 | 12.95 - 13.18 | 0.8524 times | Wed 03 December 2025 | 13.12 (-0.08%) | 13.16 | 12.98 - 13.25 | 0.966 times | Tue 02 December 2025 | 13.13 (0.38%) | 13.13 | 12.91 - 13.20 | 1.0998 times | Mon 01 December 2025 | 13.08 (-1.51%) | 13.09 | 13.01 - 13.16 | 1.1206 times | Fri 28 November 2025 | 13.28 (-0.15%) | 13.31 | 13.17 - 13.34 | 0.4921 times | Wed 26 November 2025 | 13.30 (1.53%) | 13.09 | 13.00 - 13.32 | 1.1578 times | Tue 25 November 2025 | 13.10 (2.58%) | 12.75 | 12.75 - 13.17 | 1.1225 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.99 and 13.33
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (0.23%) | 13.04 | 12.92 - 13.26 | 0.8078 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0585 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.8606 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.5494 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 0.9977 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 0.9567 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.3933 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.8744 times | Fri 24 October 2025 | 16.18 (2.02%) | 15.86 | 15.76 - 16.29 | 0.6768 times | Fri 17 October 2025 | 15.86 (1.54%) | 15.74 | 15.59 - 16.09 | 0.8248 times | Fri 10 October 2025 | 15.62 (-2.31%) | 15.95 | 15.60 - 16.06 | 0.7126 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.81 and 13.16
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (-1.73%) | 13.09 | 12.91 - 13.26 | 0.4883 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1419 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3272 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7563 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2215 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.842 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7697 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1459 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2778 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.0294 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7294 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.13 and 16.18
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.05 (-18.69%) | 16.18 | 12.26 - 19.31 | 0.9405 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9706 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7199 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0305 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.471 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6273 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7795 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7882 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9504 times | Fri 30 December 2016 | 20.75 (13.26%) | 17.90 | 15.49 - 21.85 | 0.7222 times | Thu 31 December 2015 | 18.32 (0%) | 16.37 | 16.16 - 19.08 | 0.1443 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.46 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.09 | 13.05 |
| 12 day EMA | 13.13 | 13.14 | 13.13 |
| 20 day EMA | 13.3 | 13.33 | 13.35 |
| 35 day EMA | 13.9 | 13.95 | 14 |
| 50 day EMA | 14.56 | 14.62 | 14.68 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.07 | 13.06 |
| 12 day SMA | 13.09 | 13.06 | 13 |
| 20 day SMA | 13.14 | 13.18 | 13.19 |
| 35 day SMA | 13.82 | 13.91 | 13.99 |
| 50 day SMA | 14.46 | 14.54 | 14.63 |
| 100 day SMA | 16.13 | 16.17 | 16.21 |
| 150 day SMA | 16.39 | 16.41 | 16.43 |
| 200 day SMA | 16.26 | 16.27 | 16.29 |


