ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.56 and 11.01

Intraday Target 110.18
Intraday Target 210.48
Intraday Target 310.63
Intraday Target 410.93
Intraday Target 511.08

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.78 (2.28%) 10.45 10.33 - 10.78 1.4846 times
Fri 01 May 2026 10.54 (-1.4%) 10.74 10.42 - 10.96 1.3402 times
Thu 30 April 2026 10.69 (-3.26%) 10.63 9.95 - 11.01 1.6594 times
Wed 29 April 2026 11.05 (-3.66%) 11.47 11.03 - 11.53 1.5395 times
Tue 28 April 2026 11.47 (1.33%) 11.40 11.35 - 11.51 0.6657 times
Mon 27 April 2026 11.32 (-0.44%) 11.38 11.31 - 11.44 0.8013 times
Fri 24 April 2026 11.37 (0%) 11.27 11.27 - 11.43 0.4384 times
Thu 23 April 2026 11.37 (0.44%) 11.30 11.30 - 11.45 0.3852 times
Wed 22 April 2026 11.32 (0.71%) 11.25 11.18 - 11.50 0.7972 times
Tue 21 April 2026 11.24 (-2.09%) 11.52 11.24 - 11.53 0.8884 times
Mon 20 April 2026 11.48 (-0.17%) 11.48 11.36 - 11.51 0.7253 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.56 and 11.01

Weekly Target 110.18
Weekly Target 210.48
Weekly Target 310.63
Weekly Target 410.93
Weekly Target 511.08

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.78 (2.28%) 10.45 10.33 - 10.78 0.3484 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.4096 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.7591 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.9623 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.1231 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.1151 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 1.0589 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.7596 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 1.1435 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.3203 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.4025 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.56 and 11.19

Monthly Target 110.06
Monthly Target 210.42
Monthly Target 310.69
Monthly Target 411.05
Monthly Target 511.32

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.78 (0.84%) 10.74 10.33 - 10.96 0.1588 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.0606 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1758 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.3699 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0816 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1933 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0169 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1819 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6735 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0877 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7498 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.36 and 12.38

Yearly Target 17.55
Yearly Target 29.16
Yearly Target 311.566666666667
Yearly Target 413.18
Yearly Target 515.59

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 04 May 2026 10.78 (-18.27%) 13.19 9.95 - 13.97 0.4575 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0317 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9908 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7557 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.052 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5016 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6403 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7957 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8046 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9702 times
Fri 30 December 2016 20.75 (0%) 17.55 16.04 - 21.85 0.6395 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.18
20 day DMA 11.17
35 day DMA 11.2
50 day DMA 11.62
100 day DMA 12.46
150 day DMA 13.18
200 day DMA 14.34

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.911.08
12 day EMA11.0511.111.2
20 day EMA11.1711.2111.28
35 day EMA11.4611.511.56
50 day EMA11.7111.7511.8

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.0111.18
12 day SMA11.1811.2211.27
20 day SMA11.1711.1911.22
35 day SMA11.211.2311.28
50 day SMA11.6211.6811.74
100 day SMA12.4612.4812.51
150 day SMA13.1813.2313.27
200 day SMA14.3414.3714.41

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top