ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 11.18 and 11.58

Intraday Target 110.86
Intraday Target 211.1
Intraday Target 311.256666666667
Intraday Target 411.5
Intraday Target 511.66

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 23 March 2026 11.35 (2.62%) 11.17 11.01 - 11.41 0.9498 times
Fri 20 March 2026 11.06 (-2.21%) 11.31 11.01 - 11.35 0.9125 times
Thu 19 March 2026 11.31 (-1.48%) 11.18 11.18 - 11.41 0.4963 times
Tue 17 March 2026 11.48 (0.44%) 11.43 11.33 - 11.68 0.9863 times
Mon 16 March 2026 11.43 (-2.97%) 11.50 11.28 - 11.58 1.2172 times
Fri 13 March 2026 11.78 (-1.67%) 11.99 11.69 - 12.20 1.6895 times
Thu 12 March 2026 11.98 (-1.24%) 12.07 11.91 - 12.20 1.2153 times
Wed 11 March 2026 12.13 (-1.06%) 12.25 12.07 - 12.26 1.1859 times
Tue 10 March 2026 12.26 (-0.08%) 12.25 12.19 - 12.44 0.7449 times
Mon 09 March 2026 12.27 (-2.15%) 12.49 12.13 - 12.49 0.6023 times
Fri 06 March 2026 12.54 (1.05%) 12.30 12.26 - 12.57 1.0607 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 11.18 and 11.58

Weekly Target 110.86
Weekly Target 211.1
Weekly Target 311.256666666667
Weekly Target 411.5
Weekly Target 511.66

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 23 March 2026 11.35 (2.62%) 11.17 11.01 - 11.41 0.1995 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.7586 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 1.142 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.3186 times
Fri 27 February 2026 12.14 (-10.47%) 13.53 11.68 - 13.97 2.3993 times
Fri 20 February 2026 13.56 (-1.17%) 13.75 13.38 - 13.83 1.0854 times
Fri 13 February 2026 13.72 (0%) 13.40 13.38 - 13.84 0.1736 times
Fri 13 February 2026 13.72 (3.7%) 13.23 13.08 - 13.84 0.899 times
Fri 06 February 2026 13.23 (-3.92%) 13.77 13.15 - 13.84 1.1544 times
Fri 30 January 2026 13.77 (3.07%) 13.38 13.21 - 13.78 0.8696 times
Fri 23 January 2026 13.36 (1.6%) 13.07 13.03 - 13.85 1.1569 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.4 and 11.96

Monthly Target 110.08
Monthly Target 210.72
Monthly Target 311.643333333333
Monthly Target 412.28
Monthly Target 513.2

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 23 March 2026 11.35 (-6.51%) 12.06 11.01 - 12.57 0.8316 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.3893 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0969 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.2103 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0313 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.1987 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6831 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1032 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7605 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.6951 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.035 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.7 and 12.66

Yearly Target 19.15
Yearly Target 210.25
Yearly Target 312.11
Yearly Target 413.21
Yearly Target 515.07

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 23 March 2026 11.35 (-13.95%) 13.19 11.01 - 13.97 0.3135 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0472 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 1.0057 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7822 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0678 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.5243 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.65 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8077 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8167 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9848 times
Fri 30 December 2016 20.75 (0%) 16.04 15.65 - 21.85 0.7179 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.83
20 day DMA 12.2
35 day DMA 12.76
50 day DMA 12.94
100 day DMA 13.15
150 day DMA 14.44
200 day DMA 15.21

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.4111.58
12 day EMA11.7511.8211.96
20 day EMA12.0712.1512.27
35 day EMA12.4412.512.58
50 day EMA12.7812.8412.91

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4111.6
12 day SMA11.8311.9112.01
20 day SMA12.212.3112.44
35 day SMA12.7612.8312.9
50 day SMA12.9412.9713.01
100 day SMA13.1513.213.25
150 day SMA14.4414.4914.54
200 day SMA15.2115.2415.26

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top