SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.53 and 10.92
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.98 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.72 (3.88%) | 10.38 | 10.33 - 10.72 | 0.916 times | Mon 22 June 2026 | 10.32 (-1.81%) | 10.49 | 10.31 - 10.55 | 1.1624 times | Thu 18 June 2026 | 10.51 (1.94%) | 10.63 | 10.46 - 10.88 | 1.7729 times | Wed 17 June 2026 | 10.31 (-1.62%) | 10.51 | 10.19 - 10.51 | 0.8873 times | Tue 16 June 2026 | 10.48 (-1.13%) | 10.60 | 10.31 - 10.72 | 1.3609 times | Mon 15 June 2026 | 10.60 (-2.75%) | 10.90 | 10.56 - 10.95 | 0.7301 times | Fri 12 June 2026 | 10.90 (1.02%) | 10.82 | 10.78 - 10.95 | 0.5268 times | Thu 11 June 2026 | 10.79 (-0.74%) | 10.88 | 10.78 - 10.93 | 0.5788 times | Wed 10 June 2026 | 10.87 (1.12%) | 10.75 | 10.75 - 11.01 | 0.6936 times | Tue 09 June 2026 | 10.75 (0.84%) | 10.66 | 10.66 - 10.89 | 1.3711 times | Mon 08 June 2026 | 10.66 (-0.47%) | 10.72 | 10.60 - 10.84 | 0.6416 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.52 and 10.93
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.72 (2%) | 10.49 | 10.31 - 10.72 | 0.4588 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0488 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8414 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0063 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8856 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1719 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.4219 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0785 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3563 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7304 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9259 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.46 and 11.28
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.72 (1.23%) | 10.58 | 10.19 - 11.01 | 0.7831 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1345 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9945 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1024 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2454 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0141 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1189 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9534 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0223 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6315 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 0.9844 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.33 and 12.35
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.72 (-18.73%) | 13.19 | 9.95 - 13.97 | 0.6284 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0064 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9709 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7155 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0149 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4695 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.637 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7917 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8005 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9652 times | Fri 30 December 2016 | 20.75 (0%) | 17.26 | 16.04 - 21.85 | 0.5329 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.14 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.46 | 10.53 |
| 12 day EMA | 10.62 | 10.6 | 10.65 |
| 20 day EMA | 10.67 | 10.67 | 10.71 |
| 35 day EMA | 10.77 | 10.77 | 10.8 |
| 50 day EMA | 10.87 | 10.88 | 10.9 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.56 |
| 12 day SMA | 10.64 | 10.65 | 10.68 |
| 20 day SMA | 10.67 | 10.68 | 10.71 |
| 35 day SMA | 10.75 | 10.75 | 10.76 |
| 50 day SMA | 10.89 | 10.89 | 10.91 |
| 100 day SMA | 11.63 | 11.65 | 11.69 |
| 150 day SMA | 12.14 | 12.16 | 12.18 |
| 200 day SMA | 13.15 | 13.19 | 13.23 |


