SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 12.01 and 12.35
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.09 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.43 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 1.0719 times | Fri 27 February 2026 | 12.14 (1.85%) | 11.92 | 11.68 - 12.31 | 1.5401 times | Thu 26 February 2026 | 11.92 (-13.44%) | 13.36 | 11.81 - 13.53 | 2.9715 times | Wed 25 February 2026 | 13.77 (-0.29%) | 13.86 | 13.70 - 13.89 | 0.6097 times | Tue 24 February 2026 | 13.81 (-0.07%) | 13.87 | 13.70 - 13.97 | 0.4601 times | Mon 23 February 2026 | 13.82 (1.92%) | 13.53 | 13.52 - 13.93 | 0.5658 times | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 1.3362 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.3566 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 0.6307 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.4573 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.4447 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 12.01 and 12.35
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 0.4065 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.331 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0545 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1686 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8733 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.1216 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8449 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.124 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 0.9902 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.0855 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 0.9611 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.01 and 12.35
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-0.25%) | 12.06 | 11.91 - 12.25 | 0.1098 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4987 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1833 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.3056 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1125 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2931 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7369 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.19 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8203 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7499 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1164 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 10.75 and 13.04
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.11 (-8.19%) | 13.19 | 11.68 - 13.97 | 0.2462 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0545 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0127 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7946 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0752 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5348 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6545 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8134 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8224 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9917 times | Fri 30 December 2016 | 20.75 (13.26%) | 17.90 | 15.49 - 21.85 | 0.7535 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.72 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.8 | 13.13 |
| 12 day EMA | 13.02 | 13.19 | 13.38 |
| 20 day EMA | 13.19 | 13.3 | 13.42 |
| 35 day EMA | 13.22 | 13.29 | 13.36 |
| 50 day EMA | 13.21 | 13.25 | 13.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 13.09 | 13.38 |
| 12 day SMA | 13.28 | 13.39 | 13.5 |
| 20 day SMA | 13.33 | 13.41 | 13.49 |
| 35 day SMA | 13.35 | 13.38 | 13.41 |
| 50 day SMA | 13.26 | 13.29 | 13.32 |
| 100 day SMA | 13.72 | 13.76 | 13.79 |
| 150 day SMA | 15.03 | 15.07 | 15.1 |
| 200 day SMA | 15.53 | 15.55 | 15.57 |


