SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 11.18 and 11.58
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.66 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.35 (2.62%) | 11.17 | 11.01 - 11.41 | 0.9498 times | Fri 20 March 2026 | 11.06 (-2.21%) | 11.31 | 11.01 - 11.35 | 0.9125 times | Thu 19 March 2026 | 11.31 (-1.48%) | 11.18 | 11.18 - 11.41 | 0.4963 times | Tue 17 March 2026 | 11.48 (0.44%) | 11.43 | 11.33 - 11.68 | 0.9863 times | Mon 16 March 2026 | 11.43 (-2.97%) | 11.50 | 11.28 - 11.58 | 1.2172 times | Fri 13 March 2026 | 11.78 (-1.67%) | 11.99 | 11.69 - 12.20 | 1.6895 times | Thu 12 March 2026 | 11.98 (-1.24%) | 12.07 | 11.91 - 12.20 | 1.2153 times | Wed 11 March 2026 | 12.13 (-1.06%) | 12.25 | 12.07 - 12.26 | 1.1859 times | Tue 10 March 2026 | 12.26 (-0.08%) | 12.25 | 12.19 - 12.44 | 0.7449 times | Mon 09 March 2026 | 12.27 (-2.15%) | 12.49 | 12.13 - 12.49 | 0.6023 times | Fri 06 March 2026 | 12.54 (1.05%) | 12.30 | 12.26 - 12.57 | 1.0607 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.18 and 11.58
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.35 (2.62%) | 11.17 | 11.01 - 11.41 | 0.1995 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7586 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.142 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.3186 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.3993 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0854 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1736 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.899 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.1544 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8696 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.1569 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.4 and 11.96
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.35 (-6.51%) | 12.06 | 11.01 - 12.57 | 0.8316 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3893 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0969 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2103 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0313 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1987 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6831 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1032 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7605 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6951 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.035 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.7 and 12.66
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 13.21 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.35 (-13.95%) | 13.19 | 11.01 - 13.97 | 0.3135 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0472 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.0057 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7822 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0678 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5243 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.65 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8077 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8167 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9848 times | Fri 30 December 2016 | 20.75 (0%) | 16.04 | 15.65 - 21.85 | 0.7179 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.15 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.41 | 11.58 |
| 12 day EMA | 11.75 | 11.82 | 11.96 |
| 20 day EMA | 12.07 | 12.15 | 12.27 |
| 35 day EMA | 12.44 | 12.5 | 12.58 |
| 50 day EMA | 12.78 | 12.84 | 12.91 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.41 | 11.6 |
| 12 day SMA | 11.83 | 11.91 | 12.01 |
| 20 day SMA | 12.2 | 12.31 | 12.44 |
| 35 day SMA | 12.76 | 12.83 | 12.9 |
| 50 day SMA | 12.94 | 12.97 | 13.01 |
| 100 day SMA | 13.15 | 13.2 | 13.25 |
| 150 day SMA | 14.44 | 14.49 | 14.54 |
| 200 day SMA | 15.21 | 15.24 | 15.26 |


