Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 13.22 and 13.56
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.283333333333 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.62 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 1.0129 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.2122 times | Thu 05 February 2026 | 13.31 (-1.41%) | 13.50 | 13.16 - 13.53 | 1.0469 times | Wed 04 February 2026 | 13.50 (0.15%) | 13.65 | 13.41 - 13.65 | 1.2329 times | Tue 03 February 2026 | 13.48 (-1.25%) | 13.54 | 13.36 - 13.69 | 1.0802 times | Mon 02 February 2026 | 13.65 (-0.87%) | 13.77 | 13.59 - 13.84 | 1.0469 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.36 | 13.32 - 13.78 | 0.8315 times | Thu 29 January 2026 | 13.36 (0.6%) | 13.37 | 13.21 - 13.43 | 0.8635 times | Wed 28 January 2026 | 13.28 (-1.34%) | 13.49 | 13.23 - 13.61 | 0.9055 times | Tue 27 January 2026 | 13.46 (-0.52%) | 13.51 | 13.29 - 13.51 | 0.7675 times | Mon 26 January 2026 | 13.53 (1.27%) | 13.38 | 13.30 - 13.61 | 0.8648 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.22 and 13.56
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 0.2119 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.1757 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8856 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.1782 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.038 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.1379 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.0074 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.679 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.4554 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.231 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.0472 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.84 and 13.6
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.35 (-3.05%) | 13.77 | 13.08 - 13.84 | 0.3624 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1994 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.3234 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.1277 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.3107 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7469 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2063 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.8315 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7601 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.1317 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.2619 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 13.09 and 14.12
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.35 (1.21%) | 13.19 | 12.82 - 13.85 | 0.1374 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0663 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 1.024 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.8146 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0872 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.552 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6618 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8224 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8316 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 1.0027 times | Fri 30 December 2016 | 20.75 (13.26%) | 17.90 | 15.49 - 21.85 | 0.7619 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.22 |
| 100 day DMA | 14.27 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.38 | 13.45 |
| 12 day EMA | 13.4 | 13.41 | 13.44 |
| 20 day EMA | 13.37 | 13.37 | 13.38 |
| 35 day EMA | 13.29 | 13.29 | 13.29 |
| 50 day EMA | 13.2 | 13.19 | 13.19 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.43 | 13.54 |
| 12 day SMA | 13.44 | 13.47 | 13.5 |
| 20 day SMA | 13.38 | 13.37 | 13.36 |
| 35 day SMA | 13.24 | 13.25 | 13.25 |
| 50 day SMA | 13.22 | 13.22 | 13.21 |
| 100 day SMA | 14.27 | 14.31 | 14.35 |
| 150 day SMA | 15.47 | 15.5 | 15.53 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
