SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.88 and 11.08
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.23 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.7317 times | Fri 10 April 2026 | 11.11 (-1.59%) | 11.29 | 11.08 - 11.32 | 0.593 times | Thu 09 April 2026 | 11.29 (0.18%) | 11.23 | 11.15 - 11.35 | 0.6856 times | Wed 08 April 2026 | 11.27 (1.08%) | 11.32 | 11.20 - 11.45 | 1.0804 times | Tue 07 April 2026 | 11.15 (0.45%) | 11.10 | 11.09 - 11.22 | 1.0787 times | Mon 06 April 2026 | 11.10 (-0.27%) | 11.11 | 11.07 - 11.25 | 1.2128 times | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.7288 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.2946 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.5485 times | Mon 30 March 2026 | 11.24 (1.44%) | 11.13 | 11.12 - 11.37 | 1.0458 times | Fri 27 March 2026 | 11.08 (-0.45%) | 11.12 | 11.04 - 11.19 | 0.9151 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.88 and 11.08
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.02 (-0.81%) | 11.11 | 10.94 - 11.14 | 0.1705 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.084 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0763 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.022 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7332 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.1038 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2744 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.3189 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.049 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1678 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8688 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.96 and 11.51
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.02 (1.1%) | 10.90 | 10.90 - 11.45 | 0.4301 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1806 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3755 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0861 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1983 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0211 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1868 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6763 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0922 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7529 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6883 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 9.34 and 12.5
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 11.933333333333 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.02 (-16.45%) | 13.19 | 10.81 - 13.97 | 0.3857 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0394 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9982 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7689 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0599 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.5129 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6451 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8017 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8106 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9775 times | Fri 30 December 2016 | 20.75 (0%) | 16.92 | 15.65 - 21.85 | 0.6743 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.21 |
| 12 day EMA | 11.2 | 11.23 | 11.25 |
| 20 day EMA | 11.37 | 11.41 | 11.44 |
| 35 day EMA | 11.79 | 11.84 | 11.88 |
| 50 day EMA | 12.3 | 12.35 | 12.4 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.18 | 11.19 |
| 12 day SMA | 11.13 | 11.14 | 11.15 |
| 20 day SMA | 11.22 | 11.26 | 11.32 |
| 35 day SMA | 11.81 | 11.89 | 11.96 |
| 50 day SMA | 12.33 | 12.37 | 12.42 |
| 100 day SMA | 12.73 | 12.76 | 12.79 |
| 150 day SMA | 13.81 | 13.85 | 13.9 |
| 200 day SMA | 14.83 | 14.86 | 14.89 |


