ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 13.03 and 13.17

Intraday Target 112.91
Intraday Target 213
Intraday Target 313.053333333333
Intraday Target 413.14
Intraday Target 513.19

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13.08 (0.93%) 12.97 12.97 - 13.11 0.9682 times
Fri 26 December 2025 12.96 (-0.54%) 13.02 12.85 - 13.04 0.7982 times
Wed 24 December 2025 13.03 (0.77%) 12.93 12.93 - 13.11 0.3223 times
Tue 23 December 2025 12.93 (-0.23%) 12.96 12.83 - 12.99 0.9499 times
Mon 22 December 2025 12.96 (0.23%) 12.95 12.94 - 13.15 0.8029 times
Fri 19 December 2025 12.93 (-3%) 13.30 12.89 - 13.38 1.3419 times
Thu 18 December 2025 13.33 (-0.74%) 13.46 13.33 - 13.69 1.8702 times
Wed 17 December 2025 13.43 (0.6%) 13.36 13.31 - 13.50 1.0951 times
Tue 16 December 2025 13.35 (1.14%) 13.20 13.20 - 13.47 0.9581 times
Mon 15 December 2025 13.20 (-0.83%) 13.38 13.13 - 13.38 0.8932 times
Fri 12 December 2025 13.31 (1.37%) 13.15 13.15 - 13.50 0.9239 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 13.03 and 13.17

Weekly Target 112.91
Weekly Target 213
Weekly Target 313.053333333333
Weekly Target 413.14
Weekly Target 513.19

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13.08 (0.93%) 12.97 12.97 - 13.11 0.2448 times
Fri 26 December 2025 12.96 (0.23%) 12.95 12.83 - 13.15 0.7263 times
Fri 19 December 2025 12.93 (-2.85%) 13.38 12.89 - 13.69 1.5569 times
Fri 12 December 2025 13.31 (2.23%) 13.04 12.92 - 13.50 1.3169 times
Fri 05 December 2025 13.02 (-1.96%) 13.09 12.91 - 13.25 1.1202 times
Fri 28 November 2025 13.28 (4.4%) 12.67 12.56 - 13.34 0.9108 times
Fri 21 November 2025 12.72 (-8.49%) 13.96 12.26 - 13.96 1.6397 times
Fri 14 November 2025 13.90 (3.42%) 13.46 13.31 - 13.99 1.0559 times
Fri 07 November 2025 13.44 (-5.95%) 14.00 13.24 - 14.29 1.0124 times
Fri 31 October 2025 14.29 (0%) 14.06 13.93 - 14.40 0.4162 times
Fri 31 October 2025 14.29 (-11.68%) 16.18 13.36 - 16.45 1.9837 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 12.53 and 13.39

Monthly Target 112.34
Monthly Target 212.71
Monthly Target 313.2
Monthly Target 413.57
Monthly Target 514.06

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13.08 (-1.51%) 13.09 12.83 - 13.69 1.143 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 1.0633 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.2359 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.7043 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.1374 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.784 times
Mon 30 June 2025 17.68 (9.14%) 16.30 15.92 - 17.75 0.7167 times
Fri 30 May 2025 16.20 (12.97%) 14.67 14.05 - 17.06 1.0671 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.1898 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 0.9585 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.6792 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 9.15 and 16.2

Yearly Target 17.83
Yearly Target 210.46
Yearly Target 314.883333333333
Yearly Target 417.51
Yearly Target 521.93

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 29 December 2025 13.08 (-18.5%) 16.18 12.26 - 19.31 0.9953 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9647 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7095 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0243 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4621 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6235 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7748 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7834 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9446 times
Fri 30 December 2016 20.75 (13.26%) 17.90 15.49 - 21.85 0.7178 times
Thu 31 December 2015 18.32 (0%) 17.75 16.16 - 19.08 0.1122 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.14
20 day DMA 13.11
35 day DMA 13.18
50 day DMA 13.79
100 day DMA 15.57
150 day DMA 16.11
200 day DMA 16.05

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0113.04
12 day EMA13.0913.0913.11
20 day EMA13.1613.1713.19
35 day EMA13.5213.5513.59
50 day EMA13.8713.913.94

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9613.04
12 day SMA13.1413.1313.15
20 day SMA13.1113.1213.14
35 day SMA13.1813.1813.2
50 day SMA13.7913.8413.9
100 day SMA15.5715.6215.67
150 day SMA16.1116.1316.16
200 day SMA16.0516.0716.08

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top