ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.32 and 10.59

Intraday Target 110.26
Intraday Target 210.37
Intraday Target 310.526666666667
Intraday Target 410.64
Intraday Target 510.8

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.49 (-0.76%) 10.62 10.41 - 10.68 0.5511 times
Wed 01 July 2026 10.57 (3.22%) 10.29 10.26 - 10.60 0.7715 times
Tue 30 June 2026 10.24 (-2.01%) 10.45 10.20 - 10.45 0.815 times
Mon 29 June 2026 10.45 (-1.88%) 10.60 10.28 - 10.61 1.1161 times
Fri 26 June 2026 10.65 (2.01%) 10.46 10.46 - 10.68 2.6093 times
Thu 25 June 2026 10.44 (-0.1%) 10.40 10.40 - 10.56 0.6275 times
Wed 24 June 2026 10.45 (-2.52%) 10.66 10.42 - 10.80 0.7897 times
Tue 23 June 2026 10.72 (3.88%) 10.38 10.33 - 10.72 0.6469 times
Mon 22 June 2026 10.32 (-1.81%) 10.49 10.31 - 10.55 0.8209 times
Thu 18 June 2026 10.51 (1.94%) 10.63 10.46 - 10.88 1.2521 times
Wed 17 June 2026 10.31 (-1.62%) 10.51 10.19 - 10.51 0.6267 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.11 and 10.59

Weekly Target 19.98
Weekly Target 210.23
Weekly Target 310.456666666667
Weekly Target 410.71
Weekly Target 510.94

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.49 (-1.5%) 10.60 10.20 - 10.68 0.8809 times
Fri 26 June 2026 10.65 (1.33%) 10.49 10.31 - 10.80 1.4875 times
Thu 18 June 2026 10.51 (-3.58%) 10.90 10.19 - 10.95 0.9084 times
Fri 12 June 2026 10.90 (1.77%) 10.72 10.60 - 11.01 0.7288 times
Fri 05 June 2026 10.71 (1.13%) 10.58 10.49 - 11.00 0.8716 times
Fri 29 May 2026 10.59 (-3.38%) 10.64 10.41 - 10.97 0.7671 times
Fri 22 May 2026 10.96 (1.01%) 10.80 10.77 - 11.13 1.0151 times
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.2316 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 0.9342 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.1748 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.6327 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.38 and 10.8

Monthly Target 110.06
Monthly Target 210.27
Monthly Target 310.476666666667
Monthly Target 410.69
Monthly Target 510.9

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.49 (2.44%) 10.29 10.26 - 10.68 0.0975 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.2301 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.146 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.0045 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1136 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.258 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0244 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1302 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9631 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.0326 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6379 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.21 and 12.23

Yearly Target 17.45
Yearly Target 28.97
Yearly Target 311.47
Yearly Target 412.99
Yearly Target 515.49

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.49 (-20.47%) 13.19 9.95 - 13.97 0.678 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0011 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9658 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7064 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0095 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4617 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6337 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7875 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7962 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9601 times
Fri 30 December 2016 20.75 (0%) 16.39 16.04 - 21.85 0.5135 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.47
20 day DMA 10.59
35 day DMA 10.7
50 day DMA 10.78
100 day DMA 11.42
150 day DMA 12.01
200 day DMA 12.9

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4710.42
12 day EMA10.5210.5210.51
20 day EMA10.5710.5810.58
35 day EMA10.6710.6810.69
50 day EMA10.7910.810.81

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4710.45
12 day SMA10.4710.4810.51
20 day SMA10.5910.610.62
35 day SMA10.710.710.7
50 day SMA10.7810.7910.81
100 day SMA11.4211.4411.47
150 day SMA12.0112.0312.04
200 day SMA12.912.9412.97

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top