Munafa Stock Market Course + Intraday & FNO calls 
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.98 and 11.11
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.003333333333 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.13 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.02 (-0.18%) | 11.01 | 10.93 - 11.06 | 0.8857 times | Wed 20 May 2026 | 11.04 (0.73%) | 10.89 | 10.89 - 11.07 | 0.867 times | Tue 19 May 2026 | 10.96 (-0.27%) | 10.99 | 10.90 - 11.13 | 0.7757 times | Mon 18 May 2026 | 10.99 (1.29%) | 10.80 | 10.77 - 11.02 | 0.9247 times | Fri 15 May 2026 | 10.85 (-0.73%) | 10.91 | 10.80 - 10.96 | 0.7416 times | Thu 14 May 2026 | 10.93 (-0.09%) | 10.98 | 10.86 - 11.00 | 0.7966 times | Wed 13 May 2026 | 10.94 (1.86%) | 10.81 | 10.75 - 11.02 | 1.1528 times | Tue 12 May 2026 | 10.74 (0.75%) | 10.69 | 10.65 - 10.85 | 2.0528 times | Mon 11 May 2026 | 10.66 (-2.11%) | 10.88 | 10.63 - 10.92 | 1.1787 times | Fri 08 May 2026 | 10.89 (0.55%) | 10.85 | 10.70 - 10.93 | 0.6245 times | Thu 07 May 2026 | 10.83 (2.07%) | 10.59 | 10.55 - 10.86 | 0.9032 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.9 and 11.26
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.02 (1.57%) | 10.80 | 10.77 - 11.13 | 0.8092 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3879 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0527 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3238 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7129 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9037 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0547 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0472 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9944 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7134 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.0739 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.68 and 11.48
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.02 (3.09%) | 10.74 | 10.33 - 11.13 | 0.855 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.003 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1119 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2561 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0228 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1285 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9616 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0311 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6369 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 0.9929 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7091 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.48 and 12.5
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 11.02 (-16.45%) | 13.19 | 9.95 - 13.97 | 0.5269 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0173 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9815 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7341 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0259 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4854 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6439 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.8002 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8092 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9757 times | Fri 30 December 2016 | 20.75 (0%) | 16.11 | 16.04 - 21.85 | 0.6152 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.96 | 10.92 |
| 12 day EMA | 10.94 | 10.93 | 10.91 |
| 20 day EMA | 10.97 | 10.97 | 10.96 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.95 | 10.93 |
| 12 day SMA | 10.87 | 10.86 | 10.84 |
| 20 day SMA | 10.93 | 10.95 | 10.96 |
| 35 day SMA | 11.06 | 11.06 | 11.06 |
| 50 day SMA | 11.15 | 11.17 | 11.2 |
| 100 day SMA | 12.16 | 12.18 | 12.2 |
| 150 day SMA | 12.75 | 12.78 | 12.81 |
| 200 day SMA | 13.94 | 13.97 | 14 |
Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
