ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.39 and 10.78

Intraday Target 110.31
Intraday Target 210.46
Intraday Target 310.703333333333
Intraday Target 410.85
Intraday Target 511.09

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.60 (-2.75%) 10.90 10.56 - 10.95 0.8937 times
Fri 12 June 2026 10.90 (1.02%) 10.82 10.78 - 10.95 0.6449 times
Thu 11 June 2026 10.79 (-0.74%) 10.88 10.78 - 10.93 0.7085 times
Wed 10 June 2026 10.87 (1.12%) 10.75 10.75 - 11.01 0.8491 times
Tue 09 June 2026 10.75 (0.84%) 10.66 10.66 - 10.89 1.6784 times
Mon 08 June 2026 10.66 (-0.47%) 10.72 10.60 - 10.84 0.7854 times
Fri 05 June 2026 10.71 (-2.01%) 10.92 10.69 - 11.00 1.1938 times
Thu 04 June 2026 10.93 (3.21%) 10.66 10.66 - 10.94 1.1477 times
Wed 03 June 2026 10.59 (-3.29%) 10.95 10.49 - 10.95 1.2297 times
Tue 02 June 2026 10.95 (1.39%) 10.78 10.76 - 10.96 0.8688 times
Mon 01 June 2026 10.80 (1.98%) 10.58 10.52 - 10.80 1.1404 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.39 and 10.78

Weekly Target 110.31
Weekly Target 210.46
Weekly Target 310.703333333333
Weekly Target 410.85
Weekly Target 511.09

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.60 (-2.75%) 10.90 10.56 - 10.95 0.1682 times
Fri 12 June 2026 10.90 (1.77%) 10.72 10.60 - 11.01 0.8784 times
Fri 05 June 2026 10.71 (1.13%) 10.58 10.49 - 11.00 1.0504 times
Fri 29 May 2026 10.59 (-3.38%) 10.64 10.41 - 10.97 0.9245 times
Fri 22 May 2026 10.96 (1.01%) 10.80 10.77 - 11.13 1.2234 times
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.4843 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 1.1259 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.4158 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.7625 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.9665 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.128 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.55 and 11.07

Monthly Target 110.18
Monthly Target 210.39
Monthly Target 310.7
Monthly Target 410.91
Monthly Target 511.22

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.60 (0.09%) 10.58 10.49 - 11.01 0.4841 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1713 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.0267 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1382 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2858 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.047 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1552 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9844 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.0554 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.652 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0164 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.27 and 12.29

Yearly Target 17.49
Yearly Target 29.04
Yearly Target 311.506666666667
Yearly Target 413.06
Yearly Target 515.53

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 15 June 2026 10.60 (-19.64%) 13.19 9.95 - 13.97 0.5988 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0096 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.974 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7209 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0181 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4742 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6391 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7942 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.803 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9683 times
Fri 30 December 2016 20.75 (0%) 16.89 16.04 - 21.85 0.547 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.76
20 day DMA 10.8
35 day DMA 10.83
50 day DMA 10.96
100 day DMA 11.78
150 day DMA 12.24
200 day DMA 13.34

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.8210.78
12 day EMA10.7810.8110.79
20 day EMA10.810.8210.81
35 day EMA10.8710.8910.89
50 day EMA10.9610.9710.97

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7910.76
12 day SMA10.7610.7610.73
20 day SMA10.810.8110.81
35 day SMA10.8310.8510.87
50 day SMA10.9610.9710.97
100 day SMA11.7811.8111.83
150 day SMA12.2412.2612.28
200 day SMA13.3413.3713.41

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top