ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.75 and 10.91

Intraday Target 110.71
Intraday Target 210.78
Intraday Target 310.87
Intraday Target 410.94
Intraday Target 511.03

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.85 (-0.73%) 10.91 10.80 - 10.96 0.7121 times
Thu 14 May 2026 10.93 (-0.09%) 10.98 10.86 - 11.00 0.7649 times
Wed 13 May 2026 10.94 (1.86%) 10.81 10.75 - 11.02 1.1069 times
Tue 12 May 2026 10.74 (0.75%) 10.69 10.65 - 10.85 1.971 times
Mon 11 May 2026 10.66 (-2.11%) 10.88 10.63 - 10.92 1.1317 times
Fri 08 May 2026 10.89 (0.55%) 10.85 10.70 - 10.93 0.5996 times
Thu 07 May 2026 10.83 (2.07%) 10.59 10.55 - 10.86 0.8673 times
Wed 06 May 2026 10.61 (-2.39%) 10.93 10.61 - 10.99 0.4526 times
Tue 05 May 2026 10.87 (0.83%) 10.80 10.76 - 11.08 1.0531 times
Mon 04 May 2026 10.78 (2.28%) 10.45 10.33 - 10.78 1.3408 times
Fri 01 May 2026 10.54 (-1.4%) 10.74 10.42 - 10.96 1.2104 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.55 and 10.94

Weekly Target 110.44
Weekly Target 210.65
Weekly Target 310.833333333333
Weekly Target 411.04
Weekly Target 511.22

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.3521 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 1.0256 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.2897 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.6945 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.8804 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.0275 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0202 times
Fri 27 March 2026 11.08 (0.18%) 11.17 11.01 - 11.46 0.9688 times
Fri 20 March 2026 11.06 (-6.11%) 11.50 11.01 - 11.68 0.695 times
Fri 13 March 2026 11.78 (-6.06%) 12.49 11.69 - 12.49 1.0462 times
Fri 06 March 2026 12.54 (3.29%) 12.06 11.89 - 12.57 1.208 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.59 and 11.34

Monthly Target 110
Monthly Target 210.43
Monthly Target 310.753333333333
Monthly Target 411.18
Monthly Target 511.5

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.85 (1.5%) 10.74 10.33 - 11.08 0.673 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.023 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.134 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2811 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0432 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.151 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9808 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.0516 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6496 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0127 times
Thu 31 July 2025 18.34 (3.73%) 17.70 16.94 - 19.31 0.7232 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.39 and 12.41

Yearly Target 17.57
Yearly Target 29.21
Yearly Target 311.59
Yearly Target 413.23
Yearly Target 515.61

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.85 (-17.74%) 13.19 9.95 - 13.97 0.5083 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0193 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9834 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7375 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0279 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4883 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6452 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.8018 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8107 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9776 times
Fri 30 December 2016 20.75 (0%) 17.73 16.04 - 21.85 0.6231 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.78
20 day DMA 11
35 day DMA 11.07
50 day DMA 11.26
100 day DMA 12.24
150 day DMA 12.88
200 day DMA 14.07

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8610.82
12 day EMA10.8810.8910.88
20 day EMA10.9610.9710.97
35 day EMA11.1211.1411.15
50 day EMA11.2811.311.32

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8310.81
12 day SMA10.7810.7910.84
20 day SMA1111.0311.05
35 day SMA11.0711.0711.08
50 day SMA11.2611.2911.31
100 day SMA12.2412.2612.28
150 day SMA12.8812.9112.94
200 day SMA14.0714.114.13

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top