ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.37 and 10.6

Intraday Target 110.33
Intraday Target 210.4
Intraday Target 310.556666666667
Intraday Target 410.63
Intraday Target 510.79

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Wed 19 August 2026 10.48 (-4.47%) 10.69 10.48 - 10.71 0.9989 times
Tue 18 August 2026 10.97 (-0.18%) 11.03 10.93 - 11.16 1.2675 times
Mon 17 August 2026 10.99 (0.27%) 11.01 10.83 - 11.02 1.4904 times
Fri 14 August 2026 10.96 (-0.36%) 11.04 10.92 - 11.07 0.9847 times
Thu 13 August 2026 11.00 (0.18%) 11.00 10.82 - 11.10 0.9112 times
Wed 12 August 2026 10.98 (-4.02%) 11.31 10.98 - 11.39 1.0639 times
Tue 11 August 2026 11.44 (0.97%) 11.38 11.31 - 11.50 0.987 times
Mon 10 August 2026 11.33 (-1.65%) 11.54 11.22 - 11.60 0.7619 times
Fri 07 August 2026 11.52 (1.95%) 11.32 11.27 - 11.54 0.5566 times
Thu 06 August 2026 11.30 (0.53%) 11.29 11.08 - 11.32 0.9779 times
Wed 05 August 2026 11.24 (0.27%) 11.20 10.96 - 11.26 1.3654 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.14 and 10.82

Weekly Target 110.03
Weekly Target 210.25
Weekly Target 310.706666666667
Weekly Target 410.93
Weekly Target 511.39

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Wed 19 August 2026 10.48 (-4.38%) 11.01 10.48 - 11.16 0.8301 times
Fri 14 August 2026 10.96 (-4.86%) 11.54 10.82 - 11.60 1.0404 times
Fri 07 August 2026 11.52 (5.69%) 10.95 10.90 - 11.54 1.17 times
Fri 31 July 2026 10.90 (2.93%) 10.68 10.32 - 11.06 0.9859 times
Fri 24 July 2026 10.59 (-0.47%) 10.64 10.36 - 10.72 0.7896 times
Fri 17 July 2026 10.64 (2.21%) 10.47 10.36 - 10.86 0.9613 times
Fri 10 July 2026 10.41 (-0.76%) 10.49 10.26 - 10.70 0.6405 times
Thu 02 July 2026 10.49 (-1.5%) 10.60 10.20 - 10.68 0.9629 times
Fri 26 June 2026 10.65 (1.33%) 10.49 10.31 - 10.80 1.6261 times
Thu 18 June 2026 10.51 (-3.58%) 10.90 10.19 - 10.95 0.9931 times
Fri 12 June 2026 10.90 (1.77%) 10.72 10.60 - 11.01 0.7967 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 9.92 and 11.04

Monthly Target 19.73
Monthly Target 210.11
Monthly Target 310.853333333333
Monthly Target 411.23
Monthly Target 511.97

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 19 August 2026 10.48 (-3.85%) 10.95 10.48 - 11.60 0.7166 times
Fri 31 July 2026 10.90 (6.45%) 10.29 10.26 - 11.06 0.8882 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.1643 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.0847 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 0.9508 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.054 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.1907 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 0.9696 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.0697 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9116 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 0.9774 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.21 and 12.23

Yearly Target 17.45
Yearly Target 28.96
Yearly Target 311.466666666667
Yearly Target 412.98
Yearly Target 515.49

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 19 August 2026 10.48 (-20.55%) 13.19 9.95 - 13.97 0.8226 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 0.9855 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9508 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.6799 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 0.9938 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4391 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6238 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7753 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7839 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9452 times
Fri 30 December 2016 20.75 (0%) 18.41 16.05 - 21.85 0.4243 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spok Holdings SPOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.12
20 day DMA 11
35 day DMA 10.8
50 day DMA 10.73
100 day DMA 10.86
150 day DMA 11.51
200 day DMA 11.95

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8511.0311.06
12 day EMA10.9611.0511.07
20 day EMA10.9611.0111.01
35 day EMA10.8810.910.9
50 day EMA10.7510.7610.75

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.9811.07
12 day SMA11.1211.1711.16
20 day SMA1111.0110.99
35 day SMA10.810.7910.78
50 day SMA10.7310.7310.73
100 day SMA10.8610.8710.87
150 day SMA11.5111.5311.54
200 day SMA11.9511.9812.01

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top