SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.31 and 10.57
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.79 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.70 | 0.622 times | Thu 02 July 2026 | 10.49 (-0.76%) | 10.62 | 10.41 - 10.68 | 0.5908 times | Wed 01 July 2026 | 10.57 (3.22%) | 10.29 | 10.26 - 10.60 | 0.8271 times | Tue 30 June 2026 | 10.24 (-2.01%) | 10.45 | 10.20 - 10.45 | 0.8737 times | Mon 29 June 2026 | 10.45 (-1.88%) | 10.60 | 10.28 - 10.61 | 1.1965 times | Fri 26 June 2026 | 10.65 (2.01%) | 10.46 | 10.46 - 10.68 | 2.7972 times | Thu 25 June 2026 | 10.44 (-0.1%) | 10.40 | 10.40 - 10.56 | 0.6727 times | Wed 24 June 2026 | 10.45 (-2.52%) | 10.66 | 10.42 - 10.80 | 0.8465 times | Tue 23 June 2026 | 10.72 (3.88%) | 10.38 | 10.33 - 10.72 | 0.6935 times | Mon 22 June 2026 | 10.32 (-1.81%) | 10.49 | 10.31 - 10.55 | 0.88 times | Thu 18 June 2026 | 10.51 (1.94%) | 10.63 | 10.46 - 10.88 | 1.3422 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.31 and 10.57
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.44 (-0.48%) | 10.49 | 10.44 - 10.70 | 0.1749 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 0.9807 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.656 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0113 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8114 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.9704 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.854 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1301 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3712 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.04 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.3079 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.35 and 10.79
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.44 (1.95%) | 10.29 | 10.26 - 10.70 | 0.1396 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2249 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1411 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0003 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1088 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2526 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.02 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1254 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.959 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0282 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6352 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.19 and 12.21
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 11.453333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.44 (-20.85%) | 13.19 | 9.95 - 13.97 | 0.6819 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0006 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9654 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7057 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0091 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4611 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6334 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7871 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.7959 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9597 times | Fri 30 December 2016 | 20.75 (0%) | 17.08 | 16.05 - 21.85 | 0.5014 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.48 | 10.47 |
| 12 day EMA | 10.51 | 10.52 | 10.52 |
| 20 day EMA | 10.56 | 10.57 | 10.58 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.48 | 10.47 |
| 12 day SMA | 10.47 | 10.47 | 10.48 |
| 20 day SMA | 10.57 | 10.59 | 10.6 |
| 35 day SMA | 10.68 | 10.7 | 10.7 |
| 50 day SMA | 10.76 | 10.78 | 10.79 |
| 100 day SMA | 11.39 | 11.42 | 11.44 |
| 150 day SMA | 12 | 12.01 | 12.03 |
| 200 day SMA | 12.87 | 12.9 | 12.94 |


