SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SPOK
- Forcast & Targets SPOK
- SPOK Experts view
- Tomorrow's Movement SPOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpokHoldings
Strong intraday Stock price targets for SpokHoldings are 10.84 and 11.01
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.05 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (1.02%) | 10.82 | 10.78 - 10.95 | 0.6293 times | Thu 11 June 2026 | 10.79 (-0.74%) | 10.88 | 10.78 - 10.93 | 0.6915 times | Wed 10 June 2026 | 10.87 (1.12%) | 10.75 | 10.75 - 11.01 | 0.8286 times | Tue 09 June 2026 | 10.75 (0.84%) | 10.66 | 10.66 - 10.89 | 1.638 times | Mon 08 June 2026 | 10.66 (-0.47%) | 10.72 | 10.60 - 10.84 | 0.7665 times | Fri 05 June 2026 | 10.71 (-2.01%) | 10.92 | 10.69 - 11.00 | 1.1651 times | Thu 04 June 2026 | 10.93 (3.21%) | 10.66 | 10.66 - 10.94 | 1.1201 times | Wed 03 June 2026 | 10.59 (-3.29%) | 10.95 | 10.49 - 10.95 | 1.2001 times | Tue 02 June 2026 | 10.95 (1.39%) | 10.78 | 10.76 - 10.96 | 0.8479 times | Mon 01 June 2026 | 10.80 (1.98%) | 10.58 | 10.52 - 10.80 | 1.1129 times | Fri 29 May 2026 | 10.59 (0.28%) | 10.51 | 10.51 - 10.63 | 0.9936 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.75 and 11.16
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8014 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 0.9585 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.8436 times | Fri 22 May 2026 | 10.96 (1.01%) | 10.80 | 10.77 - 11.13 | 1.1162 times | Fri 15 May 2026 | 10.85 (-0.37%) | 10.88 | 10.63 - 11.02 | 1.3543 times | Fri 08 May 2026 | 10.89 (3.32%) | 10.45 | 10.33 - 11.08 | 1.0273 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.2919 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.6957 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.8819 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.0292 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0219 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.7 and 11.22
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (2.93%) | 10.58 | 10.49 - 11.01 | 0.447 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1759 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0307 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1426 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2908 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0511 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1597 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9882 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0595 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6545 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0203 times |
Yearly price and charts SpokHoldings
Strong yearly Stock price targets for SpokHoldings SPOK are 8.42 and 12.44
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (-17.36%) | 13.19 | 9.95 - 13.97 | 0.5953 times | Wed 31 December 2025 | 13.19 (-17.82%) | 16.18 | 12.26 - 19.31 | 1.0099 times | Tue 31 December 2024 | 16.05 (3.68%) | 15.48 | 13.24 - 18.14 | 0.9744 times | Fri 29 December 2023 | 15.48 (89.01%) | 8.25 | 8.05 - 18.05 | 1.7215 times | Fri 30 December 2022 | 8.19 (-12.22%) | 9.40 | 6.13 - 10.14 | 1.0185 times | Fri 31 December 2021 | 9.33 (-16.17%) | 11.23 | 7.16 - 12.86 | 1.4747 times | Thu 31 December 2020 | 11.13 (-8.99%) | 12.33 | 8.53 - 12.33 | 0.6393 times | Tue 31 December 2019 | 12.23 (-7.77%) | 13.20 | 11.00 - 17.25 | 0.7945 times | Mon 31 December 2018 | 13.26 (-16.08%) | 15.70 | 12.21 - 16.20 | 0.8033 times | Wed 27 December 2017 | 15.80 (-23.86%) | 20.80 | 14.45 - 22.60 | 0.9686 times | Fri 30 December 2016 | 20.75 (0%) | 17.03 | 16.04 - 21.85 | 0.5555 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.26 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.78 | 10.78 |
| 12 day EMA | 10.81 | 10.79 | 10.79 |
| 20 day EMA | 10.82 | 10.81 | 10.81 |
| 35 day EMA | 10.89 | 10.89 | 10.9 |
| 50 day EMA | 10.97 | 10.97 | 10.98 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.76 | 10.78 |
| 12 day SMA | 10.76 | 10.73 | 10.73 |
| 20 day SMA | 10.81 | 10.81 | 10.82 |
| 35 day SMA | 10.85 | 10.87 | 10.88 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.81 | 11.83 | 11.85 |
| 150 day SMA | 12.26 | 12.28 | 12.3 |
| 200 day SMA | 13.37 | 13.41 | 13.44 |


