ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.84 and 11.01

Intraday Target 110.71
Intraday Target 210.8
Intraday Target 310.876666666667
Intraday Target 410.97
Intraday Target 511.05

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.90 (1.02%) 10.82 10.78 - 10.95 0.6293 times
Thu 11 June 2026 10.79 (-0.74%) 10.88 10.78 - 10.93 0.6915 times
Wed 10 June 2026 10.87 (1.12%) 10.75 10.75 - 11.01 0.8286 times
Tue 09 June 2026 10.75 (0.84%) 10.66 10.66 - 10.89 1.638 times
Mon 08 June 2026 10.66 (-0.47%) 10.72 10.60 - 10.84 0.7665 times
Fri 05 June 2026 10.71 (-2.01%) 10.92 10.69 - 11.00 1.1651 times
Thu 04 June 2026 10.93 (3.21%) 10.66 10.66 - 10.94 1.1201 times
Wed 03 June 2026 10.59 (-3.29%) 10.95 10.49 - 10.95 1.2001 times
Tue 02 June 2026 10.95 (1.39%) 10.78 10.76 - 10.96 0.8479 times
Mon 01 June 2026 10.80 (1.98%) 10.58 10.52 - 10.80 1.1129 times
Fri 29 May 2026 10.59 (0.28%) 10.51 10.51 - 10.63 0.9936 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.75 and 11.16

Weekly Target 110.43
Weekly Target 210.66
Weekly Target 310.836666666667
Weekly Target 411.07
Weekly Target 511.25

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.90 (1.77%) 10.72 10.60 - 11.01 0.8014 times
Fri 05 June 2026 10.71 (1.13%) 10.58 10.49 - 11.00 0.9585 times
Fri 29 May 2026 10.59 (-3.38%) 10.64 10.41 - 10.97 0.8436 times
Fri 22 May 2026 10.96 (1.01%) 10.80 10.77 - 11.13 1.1162 times
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.3543 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 1.0273 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.2919 times
Fri 24 April 2026 11.37 (-1.13%) 11.48 11.18 - 11.53 0.6957 times
Fri 17 April 2026 11.50 (3.51%) 11.11 10.93 - 11.67 0.8819 times
Fri 10 April 2026 11.11 (-0.18%) 11.11 11.07 - 11.45 1.0292 times
Thu 02 April 2026 11.13 (0.45%) 11.13 10.81 - 11.37 1.0219 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.7 and 11.22

Monthly Target 110.28
Monthly Target 210.59
Monthly Target 310.8
Monthly Target 411.11
Monthly Target 511.32

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.90 (2.93%) 10.58 10.49 - 11.01 0.447 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1759 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.0307 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1426 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2908 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.0511 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1597 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.9882 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.0595 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6545 times
Fri 29 August 2025 18.16 (-0.98%) 18.22 17.60 - 18.91 1.0203 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.42 and 12.44

Yearly Target 17.59
Yearly Target 29.24
Yearly Target 311.606666666667
Yearly Target 413.26
Yearly Target 515.63

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.90 (-17.36%) 13.19 9.95 - 13.97 0.5953 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0099 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9744 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7215 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0185 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4747 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6393 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7945 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.8033 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9686 times
Fri 30 December 2016 20.75 (0%) 17.03 16.04 - 21.85 0.5555 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.76
20 day DMA 10.81
35 day DMA 10.85
50 day DMA 10.97
100 day DMA 11.81
150 day DMA 12.26
200 day DMA 13.37

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7810.78
12 day EMA10.8110.7910.79
20 day EMA10.8210.8110.81
35 day EMA10.8910.8910.9
50 day EMA10.9710.9710.98

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.7610.78
12 day SMA10.7610.7310.73
20 day SMA10.8110.8110.82
35 day SMA10.8510.8710.88
50 day SMA10.9710.9710.97
100 day SMA11.8111.8311.85
150 day SMA12.2612.2812.3
200 day SMA13.3713.4113.44

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top