ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong intraday Stock price targets for SpokHoldings are 10.31 and 10.57

Intraday Target 110.27
Intraday Target 210.35
Intraday Target 310.526666666667
Intraday Target 410.61
Intraday Target 510.79

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.44 (-0.48%) 10.49 10.44 - 10.70 0.622 times
Thu 02 July 2026 10.49 (-0.76%) 10.62 10.41 - 10.68 0.5908 times
Wed 01 July 2026 10.57 (3.22%) 10.29 10.26 - 10.60 0.8271 times
Tue 30 June 2026 10.24 (-2.01%) 10.45 10.20 - 10.45 0.8737 times
Mon 29 June 2026 10.45 (-1.88%) 10.60 10.28 - 10.61 1.1965 times
Fri 26 June 2026 10.65 (2.01%) 10.46 10.46 - 10.68 2.7972 times
Thu 25 June 2026 10.44 (-0.1%) 10.40 10.40 - 10.56 0.6727 times
Wed 24 June 2026 10.45 (-2.52%) 10.66 10.42 - 10.80 0.8465 times
Tue 23 June 2026 10.72 (3.88%) 10.38 10.33 - 10.72 0.6935 times
Mon 22 June 2026 10.32 (-1.81%) 10.49 10.31 - 10.55 0.88 times
Thu 18 June 2026 10.51 (1.94%) 10.63 10.46 - 10.88 1.3422 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 10.31 and 10.57

Weekly Target 110.27
Weekly Target 210.35
Weekly Target 310.526666666667
Weekly Target 410.61
Weekly Target 510.79

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.44 (-0.48%) 10.49 10.44 - 10.70 0.1749 times
Thu 02 July 2026 10.49 (-1.5%) 10.60 10.20 - 10.68 0.9807 times
Fri 26 June 2026 10.65 (1.33%) 10.49 10.31 - 10.80 1.656 times
Thu 18 June 2026 10.51 (-3.58%) 10.90 10.19 - 10.95 1.0113 times
Fri 12 June 2026 10.90 (1.77%) 10.72 10.60 - 11.01 0.8114 times
Fri 05 June 2026 10.71 (1.13%) 10.58 10.49 - 11.00 0.9704 times
Fri 29 May 2026 10.59 (-3.38%) 10.64 10.41 - 10.97 0.854 times
Fri 22 May 2026 10.96 (1.01%) 10.80 10.77 - 11.13 1.1301 times
Fri 15 May 2026 10.85 (-0.37%) 10.88 10.63 - 11.02 1.3712 times
Fri 08 May 2026 10.89 (3.32%) 10.45 10.33 - 11.08 1.04 times
Fri 01 May 2026 10.54 (-7.3%) 11.38 9.95 - 11.53 1.3079 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 10.35 and 10.79

Monthly Target 110.03
Monthly Target 210.23
Monthly Target 310.466666666667
Monthly Target 410.67
Monthly Target 510.91

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.44 (1.95%) 10.29 10.26 - 10.70 0.1396 times
Tue 30 June 2026 10.24 (-3.31%) 10.58 10.19 - 11.01 1.2249 times
Fri 29 May 2026 10.59 (-0.94%) 10.74 10.33 - 11.13 1.1411 times
Thu 30 April 2026 10.69 (-1.93%) 10.90 9.95 - 11.67 1.0003 times
Tue 31 March 2026 10.90 (-10.21%) 12.06 10.81 - 12.57 1.1088 times
Fri 27 February 2026 12.14 (-11.84%) 13.77 11.68 - 13.97 1.2526 times
Fri 30 January 2026 13.77 (4.4%) 13.19 12.82 - 13.85 1.02 times
Wed 31 December 2025 13.19 (-0.68%) 13.09 12.83 - 13.69 1.1254 times
Fri 28 November 2025 13.28 (-7.07%) 14.00 12.26 - 14.29 0.959 times
Fri 31 October 2025 14.29 (-17.16%) 17.20 13.36 - 17.31 1.0282 times
Tue 30 September 2025 17.25 (-5.01%) 18.21 17.09 - 18.26 0.6352 times

 monthly chart SpokHoldings

Yearly price and charts SpokHoldings

Strong yearly Stock price targets for SpokHoldings SPOK are 8.19 and 12.21

Yearly Target 17.43
Yearly Target 28.94
Yearly Target 311.453333333333
Yearly Target 412.96
Yearly Target 515.47

Yearly price and volumes Spok Holdings

Date Closing Open Range Volume
Mon 06 July 2026 10.44 (-20.85%) 13.19 9.95 - 13.97 0.6819 times
Wed 31 December 2025 13.19 (-17.82%) 16.18 12.26 - 19.31 1.0006 times
Tue 31 December 2024 16.05 (3.68%) 15.48 13.24 - 18.14 0.9654 times
Fri 29 December 2023 15.48 (89.01%) 8.25 8.05 - 18.05 1.7057 times
Fri 30 December 2022 8.19 (-12.22%) 9.40 6.13 - 10.14 1.0091 times
Fri 31 December 2021 9.33 (-16.17%) 11.23 7.16 - 12.86 1.4611 times
Thu 31 December 2020 11.13 (-8.99%) 12.33 8.53 - 12.33 0.6334 times
Tue 31 December 2019 12.23 (-7.77%) 13.20 11.00 - 17.25 0.7871 times
Mon 31 December 2018 13.26 (-16.08%) 15.70 12.21 - 16.20 0.7959 times
Wed 27 December 2017 15.80 (-23.86%) 20.80 14.45 - 22.60 0.9597 times
Fri 30 December 2016 20.75 (0%) 17.08 16.05 - 21.85 0.5014 times

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpokHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpokHoldings in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.47
20 day DMA 10.57
35 day DMA 10.68
50 day DMA 10.76
100 day DMA 11.39
150 day DMA 12
200 day DMA 12.87

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.4810.47
12 day EMA10.5110.5210.52
20 day EMA10.5610.5710.58
35 day EMA10.6610.6710.68
50 day EMA10.7810.7910.8

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4810.47
12 day SMA10.4710.4710.48
20 day SMA10.5710.5910.6
35 day SMA10.6810.710.7
50 day SMA10.7610.7810.79
100 day SMA11.3911.4211.44
150 day SMA1212.0112.03
200 day SMA12.8712.912.94

Videos related to: SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top