Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 41.42 and 43.7
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.796666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.08 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (5.3%) | 40.63 | 40.28 - 42.56 | 0.9896 times | Tue 20 January 2026 | 40.41 (-0.91%) | 40.25 | 40.21 - 40.60 | 1.2177 times | Fri 16 January 2026 | 40.78 (-0.83%) | 41.01 | 40.66 - 41.26 | 0.6562 times | Thu 15 January 2026 | 41.12 (2.16%) | 40.36 | 40.36 - 41.22 | 0.8842 times | Wed 14 January 2026 | 40.25 (0.68%) | 39.98 | 39.82 - 40.34 | 1.1123 times | Tue 13 January 2026 | 39.98 (1.16%) | 39.52 | 39.31 - 40.18 | 1.1443 times | Mon 12 January 2026 | 39.52 (0.71%) | 39.18 | 38.91 - 39.57 | 1.8352 times | Fri 09 January 2026 | 39.24 (-1.11%) | 39.63 | 39.24 - 40.15 | 0.9403 times | Thu 08 January 2026 | 39.68 (2.8%) | 38.46 | 38.46 - 39.84 | 0.4348 times | Wed 07 January 2026 | 38.60 (-0.54%) | 38.95 | 38.21 - 39.47 | 0.7855 times | Tue 06 January 2026 | 38.81 (-0.28%) | 38.70 | 38.25 - 38.99 | 1.311 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.38 and 43.73
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (4.34%) | 40.25 | 40.21 - 42.56 | 0.6179 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.5767 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.237 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9532 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.8218 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.0764 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.3658 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.0021 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.5791 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.7699 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.6859 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.29 and 44.82
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (9.66%) | 38.79 | 38.03 - 42.56 | 0.9897 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.3511 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7471 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.0699 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.043 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0816 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.4325 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8615 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5748 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8488 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.7818 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.29 and 44.82
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (9.66%) | 38.79 | 38.03 - 42.56 | 0.1392 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.5524 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.2771 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.2053 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.2042 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8845 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.7311 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 1.0061 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Plains SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Plains SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.2
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.4 | 40.4 |
| 12 day EMA | 40.39 | 40 | 39.92 |
| 20 day EMA | 40.04 | 39.78 | 39.71 |
| 35 day EMA | 39.43 | 39.25 | 39.18 |
| 50 day EMA | 39.07 | 38.93 | 38.87 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.51 | 40.33 |
| 12 day SMA | 39.99 | 39.63 | 39.5 |
| 20 day SMA | 39.72 | 39.61 | 39.64 |
| 35 day SMA | 39.76 | 39.62 | 39.55 |
| 50 day SMA | 39.08 | 38.96 | 38.9 |
| 100 day SMA | 38.86 | 38.84 | 38.85 |
| 150 day SMA | 38.61 | 38.56 | 38.54 |
| 200 day SMA | 37.51 | 37.45 | 37.4 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
