Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 44.42 and 45.45
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 45.65 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (0.36%) | 44.50 | 43.99 - 45.02 | 0.6375 times | Thu 30 July 2026 | 44.68 (-0.93%) | 44.95 | 44.63 - 45.51 | 0.749 times | Wed 29 July 2026 | 45.10 (-0.6%) | 45.34 | 44.40 - 45.67 | 0.6926 times | Tue 28 July 2026 | 45.37 (1.96%) | 44.90 | 44.05 - 45.48 | 1.4176 times | Mon 27 July 2026 | 44.50 (-0.29%) | 44.63 | 44.17 - 44.75 | 0.616 times | Fri 24 July 2026 | 44.63 (0.86%) | 44.47 | 43.75 - 45.19 | 0.7674 times | Thu 23 July 2026 | 44.25 (0.94%) | 43.33 | 43.12 - 44.30 | 0.8181 times | Wed 22 July 2026 | 43.84 (-0.09%) | 43.99 | 43.03 - 44.53 | 1.0729 times | Tue 21 July 2026 | 43.88 (-0.79%) | 43.84 | 43.60 - 44.75 | 1.4734 times | Mon 20 July 2026 | 44.23 (-3.76%) | 46.02 | 43.78 - 46.50 | 1.7554 times | Fri 17 July 2026 | 45.96 (3.86%) | 44.99 | 44.94 - 46.94 | 1.9018 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 44.42 and 46.1
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.8809 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.2609 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.0937 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7314 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 0.9915 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.024 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1006 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.6571 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 0.8452 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.4147 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.6267 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.99 and 48.79
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.7583 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.9052 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9464 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.2491 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.0057 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7456 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7905 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6938 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3836 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5218 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.5356 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 41.44 and 50.35
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 43.27 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.84 (15.57%) | 38.79 | 38.03 - 46.94 | 1.8401 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.222 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 0.9984 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 0.9369 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.9154 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.6982 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.5846 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.8045 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Plains SPFI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.75 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.77 | 44.82 |
| 12 day EMA | 44.41 | 44.33 | 44.27 |
| 20 day EMA | 43.94 | 43.84 | 43.75 |
| 35 day EMA | 43.12 | 43.02 | 42.92 |
| 50 day EMA | 42.38 | 42.28 | 42.18 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.86 | 44.77 |
| 12 day SMA | 44.63 | 44.45 | 44.25 |
| 20 day SMA | 43.73 | 43.61 | 43.57 |
| 35 day SMA | 43.08 | 42.99 | 42.9 |
| 50 day SMA | 42.36 | 42.27 | 42.17 |
| 100 day SMA | 42.06 | 42.02 | 41.99 |
| 150 day SMA | 41.75 | 41.72 | 41.69 |
| 200 day SMA | 40.86 | 40.82 | 40.79 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
