Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 38.88 and 39.89
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.15 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 40.16 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (0.72%) | 38.94 | 38.68 - 39.69 | 1.5717 times | Mon 08 December 2025 | 38.80 (-0.33%) | 38.95 | 38.61 - 39.10 | 1.1471 times | Fri 05 December 2025 | 38.93 (-0.89%) | 39.10 | 38.71 - 39.47 | 0.7318 times | Thu 04 December 2025 | 39.28 (1.47%) | 39.00 | 38.64 - 39.50 | 1.581 times | Wed 03 December 2025 | 38.71 (1.95%) | 38.19 | 38.01 - 38.76 | 1.5196 times | Tue 02 December 2025 | 37.97 (-0.47%) | 38.53 | 37.83 - 38.53 | 0.7039 times | Mon 01 December 2025 | 38.15 (0.95%) | 37.75 | 37.75 - 38.35 | 0.4618 times | Fri 28 November 2025 | 37.79 (-0.4%) | 37.70 | 37.39 - 37.79 | 0.432 times | Wed 26 November 2025 | 37.94 (-0.65%) | 37.90 | 37.78 - 38.39 | 0.8119 times | Tue 25 November 2025 | 38.19 (1.43%) | 37.92 | 37.85 - 38.55 | 1.0391 times | Mon 24 November 2025 | 37.65 (-0.79%) | 37.80 | 37.39 - 38.17 | 0.6052 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 38.85 and 39.93
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (0.39%) | 38.95 | 38.61 - 39.69 | 0.8028 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.4759 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.8529 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 1.1338 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 1.0101 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 1.0695 times | Fri 31 October 2025 | 36.50 (0%) | 35.79 | 35.34 - 36.77 | 0.292 times | Fri 31 October 2025 | 36.50 (-5.19%) | 38.34 | 35.34 - 38.34 | 1.2532 times | Fri 24 October 2025 | 38.50 (4.08%) | 37.20 | 36.79 - 38.92 | 1.1217 times | Fri 17 October 2025 | 36.99 (-0.99%) | 37.95 | 36.50 - 39.41 | 0.9881 times | Fri 10 October 2025 | 37.36 (-3.88%) | 39.21 | 37.23 - 39.59 | 1.3521 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.42 and 40.36
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (3.41%) | 37.75 | 37.75 - 39.69 | 0.4725 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.8433 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.2076 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.1773 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.2208 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.6168 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.9723 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.6488 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.9581 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.8824 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5504 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 34.55 and 46.92
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 37.156666666667 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.08 (12.46%) | 34.83 | 30.01 - 42.38 | 1.2871 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1566 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0916 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.0906 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.801 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6621 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9111 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.72 | 38.68 |
| 12 day EMA | 38.42 | 38.3 | 38.21 |
| 20 day EMA | 38.14 | 38.04 | 37.96 |
| 35 day EMA | 38.03 | 37.97 | 37.92 |
| 50 day EMA | 37.97 | 37.92 | 37.88 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.74 | 38.61 |
| 12 day SMA | 38.37 | 38.19 | 38.03 |
| 20 day SMA | 37.96 | 37.88 | 37.78 |
| 35 day SMA | 37.56 | 37.52 | 37.47 |
| 50 day SMA | 37.74 | 37.73 | 37.73 |
| 100 day SMA | 38.6 | 38.62 | 38.64 |
| 150 day SMA | 37.78 | 37.75 | 37.72 |
| 200 day SMA | 36.56 | 36.53 | 36.5 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
