Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 39.99 and 41.27
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.55 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.44 (-1.34%) | 40.39 | 39.54 - 40.82 | 1.0742 times | Fri 06 March 2026 | 40.99 (-0.63%) | 40.90 | 39.84 - 41.06 | 1.0143 times | Thu 05 March 2026 | 41.25 (-1.67%) | 41.78 | 40.85 - 41.78 | 1.2148 times | Wed 04 March 2026 | 41.95 (0.14%) | 42.14 | 41.70 - 42.34 | 0.8302 times | Tue 03 March 2026 | 41.89 (-0.57%) | 41.65 | 41.16 - 42.00 | 0.7382 times | Mon 02 March 2026 | 42.13 (2.86%) | 41.99 | 41.11 - 42.67 | 1.1063 times | Fri 27 February 2026 | 40.96 (-4.1%) | 42.48 | 40.89 - 42.48 | 1.3875 times | Thu 26 February 2026 | 42.71 (0.87%) | 42.64 | 42.12 - 42.85 | 0.8302 times | Wed 25 February 2026 | 42.34 (2.79%) | 41.56 | 41.01 - 42.49 | 1.1094 times | Tue 24 February 2026 | 41.19 (-1.01%) | 41.31 | 40.91 - 41.52 | 0.6948 times | Mon 23 February 2026 | 41.61 (-2%) | 43.10 | 41.33 - 43.26 | 1.1311 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.99 and 41.27
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.44 (-1.34%) | 40.39 | 39.54 - 40.82 | 0.325 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.4834 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.5588 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6984 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1558 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.8823 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.3558 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.3755 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.8441 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.3208 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.0362 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.43 and 41.56
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.44 (-1.27%) | 41.99 | 39.54 - 42.67 | 0.521 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.3399 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.373 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.205 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6663 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.9542 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.9302 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.9646 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.2775 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.7683 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5127 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 39.24 and 45.21
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 40.823333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 46.79 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.44 (4.23%) | 38.79 | 38.03 - 44.00 | 0.4874 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.4836 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.2205 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.1519 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.1509 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8453 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6987 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9615 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.58 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.46 | 41.7 |
| 12 day EMA | 41.53 | 41.73 | 41.87 |
| 20 day EMA | 41.66 | 41.79 | 41.87 |
| 35 day EMA | 41.4 | 41.46 | 41.49 |
| 50 day EMA | 41.09 | 41.12 | 41.13 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.64 | 41.64 |
| 12 day SMA | 41.66 | 41.8 | 41.89 |
| 20 day SMA | 41.92 | 42.05 | 42.16 |
| 35 day SMA | 41.93 | 41.94 | 41.94 |
| 50 day SMA | 41.2 | 41.18 | 41.15 |
| 100 day SMA | 39.7 | 39.68 | 39.65 |
| 150 day SMA | 39.58 | 39.55 | 39.52 |
| 200 day SMA | 38.92 | 38.9 | 38.87 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
