Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 40.42 and 41.67
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.78 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 42.03 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.59 (-0.32%) | 40.57 | 40.25 - 41.50 | 0.8751 times | Thu 18 June 2026 | 40.72 (-1.62%) | 41.39 | 40.41 - 42.00 | 3.0165 times | Wed 17 June 2026 | 41.39 (-0.84%) | 41.63 | 40.85 - 42.12 | 1.1048 times | Tue 16 June 2026 | 41.74 (0.63%) | 41.58 | 41.37 - 42.25 | 0.9583 times | Mon 15 June 2026 | 41.48 (-2.1%) | 42.57 | 41.41 - 42.57 | 0.6342 times | Fri 12 June 2026 | 42.37 (1.46%) | 41.95 | 41.70 - 42.50 | 0.7406 times | Thu 11 June 2026 | 41.76 (-0.22%) | 41.95 | 41.32 - 42.38 | 0.6151 times | Wed 10 June 2026 | 41.85 (0.94%) | 41.53 | 41.52 - 42.04 | 0.8343 times | Tue 09 June 2026 | 41.46 (0.51%) | 41.30 | 41.26 - 42.00 | 0.6398 times | Mon 08 June 2026 | 41.25 (0.29%) | 41.42 | 41.07 - 42.18 | 0.5813 times | Fri 05 June 2026 | 41.13 (0.15%) | 40.98 | 39.62 - 41.64 | 1.0224 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.42 and 41.67
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.59 (-0.32%) | 40.57 | 40.25 - 41.50 | 0.245 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.5999 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.9551 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 1.2285 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.6027 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.9109 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.8296 times | Fri 08 May 2026 | 40.63 (-2.07%) | 41.22 | 39.92 - 41.63 | 0.9839 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.5858 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.0585 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 0.9305 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.04 and 43.13
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.59 (0%) | 40.42 | 39.48 - 42.57 | 1.3355 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.1933 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.5749 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.268 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.9401 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.9966 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.8747 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.4837 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.6579 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.6752 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.6821 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 39.31 and 46.37
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 41.236666666667 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.59 (4.61%) | 38.79 | 38.03 - 45.09 | 1.3671 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.3158 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.0751 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0088 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.9857 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.7518 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6295 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.8662 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.88 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.3 | 41.59 |
| 12 day EMA | 41.16 | 41.26 | 41.36 |
| 20 day EMA | 41.1 | 41.15 | 41.2 |
| 35 day EMA | 41.37 | 41.42 | 41.46 |
| 50 day EMA | 41.54 | 41.58 | 41.62 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.54 | 41.75 |
| 12 day SMA | 41.4 | 41.32 | 41.3 |
| 20 day SMA | 41.01 | 40.98 | 40.95 |
| 35 day SMA | 40.62 | 40.63 | 40.63 |
| 50 day SMA | 41.45 | 41.53 | 41.59 |
| 100 day SMA | 41.65 | 41.66 | 41.66 |
| 150 day SMA | 40.88 | 40.86 | 40.84 |
| 200 day SMA | 40.29 | 40.29 | 40.29 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
