Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 43.35 and 44.23
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.89 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (-0.41%) | 44.28 | 43.57 - 44.45 | 0.9031 times | Thu 29 October 2026 | 44.19 (1.05%) | 44.00 | 43.90 - 44.65 | 1.2079 times | Wed 28 October 2026 | 43.73 (-0.07%) | 43.64 | 43.03 - 43.95 | 0.8694 times | Tue 27 October 2026 | 43.76 (-0.07%) | 43.84 | 43.41 - 43.97 | 1.0371 times | Mon 26 October 2026 | 43.79 (1.79%) | 43.37 | 43.32 - 44.01 | 0.9931 times | Fri 23 October 2026 | 43.02 (-2.07%) | 43.93 | 42.91 - 45.33 | 1.9147 times | Thu 22 October 2026 | 43.93 (1.22%) | 43.42 | 43.42 - 44.31 | 1.2969 times | Wed 21 October 2026 | 43.40 (-0.87%) | 43.80 | 42.99 - 44.09 | 0.585 times | Tue 20 October 2026 | 43.78 (1.58%) | 43.26 | 43.26 - 44.38 | 0.5227 times | Mon 19 October 2026 | 43.10 (-0.99%) | 43.60 | 43.09 - 43.74 | 0.6699 times | Fri 16 October 2026 | 43.53 (1.35%) | 43.15 | 43.01 - 44.22 | 0.988 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 43.52 and 45.14
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (2.3%) | 43.37 | 43.03 - 44.65 | 0.9255 times | Fri 23 October 2026 | 43.02 (-1.17%) | 43.60 | 42.91 - 45.33 | 0.9215 times | Fri 16 October 2026 | 43.53 (2.86%) | 42.20 | 41.82 - 44.22 | 0.8127 times | Fri 09 October 2026 | 42.32 (-1.63%) | 42.72 | 41.64 - 43.12 | 0.8072 times | Fri 02 October 2026 | 43.02 (0.05%) | 42.87 | 40.69 - 43.81 | 1.164 times | Fri 25 September 2026 | 43.00 (-2.01%) | 43.88 | 42.65 - 44.67 | 1.1129 times | Fri 18 September 2026 | 43.88 (-1.97%) | 44.69 | 43.14 - 44.98 | 1.2523 times | Fri 11 September 2026 | 44.76 (-1.91%) | 45.72 | 44.24 - 45.72 | 1.012 times | Fri 04 September 2026 | 45.63 (4.51%) | 43.52 | 42.68 - 45.89 | 1.2198 times | Fri 28 August 2026 | 43.66 (-1.24%) | 44.29 | 42.92 - 44.91 | 0.7723 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8839 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.35 and 46.99
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (5.46%) | 41.49 | 40.69 - 45.33 | 0.9242 times | Wed 30 September 2026 | 41.73 (-4.29%) | 43.48 | 41.32 - 45.89 | 1.124 times | Mon 31 August 2026 | 43.60 (-2.77%) | 45.48 | 42.68 - 46.00 | 0.966 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.4621 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.5843 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.787 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.0387 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.8363 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.62 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.6573 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.5769 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 41.02 and 49.93
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 42.993333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (13.43%) | 38.79 | 38.03 - 46.94 | 2.3962 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.1117 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 0.9083 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 0.8523 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.8328 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.6351 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.5318 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.7318 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.93 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.82 | 43.64 |
| 12 day EMA | 43.61 | 43.54 | 43.42 |
| 20 day EMA | 43.45 | 43.39 | 43.31 |
| 35 day EMA | 43.56 | 43.53 | 43.49 |
| 50 day EMA | 43.7 | 43.69 | 43.67 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.7 | 43.65 |
| 12 day SMA | 43.6 | 43.48 | 43.35 |
| 20 day SMA | 43.22 | 43.17 | 43.07 |
| 35 day SMA | 43.22 | 43.24 | 43.25 |
| 50 day SMA | 43.56 | 43.56 | 43.56 |
| 100 day SMA | 43.58 | 43.55 | 43.52 |
| 150 day SMA | 42.93 | 42.91 | 42.9 |
| 200 day SMA | 42.61 | 42.59 | 42.56 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
