Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 38.59 and 39.6
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.42 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.16 (-1.14%) | 39.61 | 39.03 - 40.04 | 0.9597 times | Mon 29 December 2025 | 39.61 (0.1%) | 40.02 | 38.85 - 40.15 | 1.3034 times | Fri 26 December 2025 | 39.57 (-0.2%) | 39.76 | 39.08 - 39.81 | 1.3488 times | Wed 24 December 2025 | 39.65 (0.28%) | 39.53 | 39.26 - 40.03 | 0.5462 times | Tue 23 December 2025 | 39.54 (-1.05%) | 39.80 | 39.54 - 40.29 | 1.1464 times | Mon 22 December 2025 | 39.96 (-0.79%) | 40.42 | 39.81 - 40.79 | 0.7992 times | Fri 19 December 2025 | 40.28 (-1.66%) | 41.00 | 39.95 - 41.01 | 1.5093 times | Thu 18 December 2025 | 40.96 (-0.07%) | 41.26 | 40.62 - 41.50 | 0.8951 times | Wed 17 December 2025 | 40.99 (0.22%) | 40.85 | 40.60 - 41.32 | 0.6421 times | Tue 16 December 2025 | 40.90 (-0.51%) | 40.70 | 40.69 - 41.41 | 0.8498 times | Mon 15 December 2025 | 41.11 (-0.12%) | 41.55 | 40.99 - 41.75 | 1.1342 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 38.36 and 39.66
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.16 (-1.04%) | 40.02 | 38.85 - 40.15 | 0.6281 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 1.0659 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.3962 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.7715 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.2998 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.7511 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.9986 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.8896 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 0.9419 times | Fri 31 October 2025 | 36.50 (0%) | 35.79 | 35.34 - 36.77 | 0.2572 times | Fri 31 October 2025 | 36.50 (-5.19%) | 38.34 | 35.34 - 38.34 | 1.1037 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.46 and 42.46
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.16 (3.63%) | 37.75 | 37.75 - 41.75 | 1.3215 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7681 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.1 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0724 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.112 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.4728 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8857 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.591 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8727 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.8038 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5014 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 34.59 and 46.96
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.16 (12.69%) | 34.83 | 30.01 - 42.38 | 1.3758 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1386 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0746 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.0736 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.7886 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6518 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.897 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.76 | 39.83 |
| 12 day EMA | 39.75 | 39.86 | 39.9 |
| 20 day EMA | 39.58 | 39.62 | 39.62 |
| 35 day EMA | 39.09 | 39.09 | 39.06 |
| 50 day EMA | 38.4 | 38.37 | 38.32 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.67 | 39.8 |
| 12 day SMA | 40.24 | 40.34 | 40.41 |
| 20 day SMA | 39.82 | 39.77 | 39.68 |
| 35 day SMA | 38.86 | 38.8 | 38.7 |
| 50 day SMA | 38.32 | 38.28 | 38.22 |
| 100 day SMA | 38.86 | 38.83 | 38.8 |
| 150 day SMA | 38.25 | 38.22 | 38.19 |
| 200 day SMA | 37.01 | 36.98 | 36.95 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
