SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONN
- Forcast & Targets SONN
- SONN Experts view
- Tomorrow's Movement SONN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonnetBiotherapeutics
Strong intraday Stock price targets for SonnetBiotherapeutics are 1.32 and 1.38
Intraday Target 1 | 1.3 |
Intraday Target 2 | 1.34 |
Intraday Target 3 | 1.3633333333333 |
Intraday Target 4 | 1.4 |
Intraday Target 5 | 1.42 |
Daily price and volume Sonnet Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.37 (0.74%) | 1.38 | 1.33 - 1.39 | 0.622 times |
Thu 24 April 2025 | 1.36 (5.43%) | 1.45 | 1.33 - 1.45 | 2.7505 times |
Tue 22 April 2025 | 1.29 (-0.77%) | 1.35 | 1.24 - 1.35 | 1.2966 times |
Mon 21 April 2025 | 1.30 (3.17%) | 1.24 | 1.22 - 1.33 | 2.2559 times |
Thu 17 April 2025 | 1.26 (2.44%) | 1.23 | 1.23 - 1.28 | 2.1261 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0.9489 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Weekly price and charts SonnetBiotherapeutics
Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.3 and 1.53
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.24 |
Weekly Target 3 | 1.3466666666667 |
Weekly Target 4 | 1.47 |
Weekly Target 5 | 1.58 |
Weekly price and volumes for Sonnet Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.37 (8.73%) | 1.24 | 1.22 - 1.45 | 6.3248 times |
Thu 17 April 2025 | 1.26 (2.44%) | 1.29 | 1.23 - 1.29 | 1.9419 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0.8667 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0.8667 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (0%) | 1.29 | 1.23 - 1.29 | 0 times |
Wed 16 April 2025 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.34 | 1.5128 times |
Monthly price and charts SonnetBiotherapeutics
Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 1.24 and 1.84
Monthly Target 1 | 0.79 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.39 |
Monthly Target 4 | 1.68 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Sonnet Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.37 (2.24%) | 1.28 | 1.10 - 1.70 | 0.0936 times |
Mon 31 March 2025 | 1.34 (-13.55%) | 1.52 | 1.22 - 1.55 | 0.0801 times |
Fri 28 February 2025 | 1.55 (-6.06%) | 1.60 | 1.38 - 1.69 | 0.1843 times |
Fri 31 January 2025 | 1.65 (13.01%) | 1.46 | 1.44 - 2.52 | 0.6773 times |
Tue 31 December 2024 | 1.46 (-47.29%) | 4.34 | 1.41 - 4.85 | 5.1856 times |
Tue 26 November 2024 | 2.77 (-38.85%) | 4.43 | 2.50 - 10.02 | 2.7816 times |
Thu 31 October 2024 | 4.53 (-32.29%) | 6.11 | 4.14 - 6.96 | 0.1071 times |
Mon 30 September 2024 | 6.69 (829.17%) | 0.74 | 0.68 - 6.79 | 0.1875 times |
Fri 30 August 2024 | 0.72 (-8.86%) | 0.81 | 0.62 - 0.83 | 0.5366 times |
Wed 31 July 2024 | 0.79 (-15.96%) | 0.94 | 0.76 - 0.96 | 0.1664 times |
Fri 28 June 2024 | 0.94 (-40.13%) | 1.62 | 0.87 - 2.00 | 0.124 times |
Yearly price and charts SonnetBiotherapeutics
Strong yearly Stock price targets for SonnetBiotherapeutics SONN are 0.53 and 1.95
Yearly Target 1 | 0.24 |
Yearly Target 2 | 0.81 |
Yearly Target 3 | 1.6633333333333 |
Yearly Target 4 | 2.23 |
Yearly Target 5 | 3.08 |
Yearly price and volumes Sonnet Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.37 (-6.16%) | 1.46 | 1.10 - 2.52 | 0.0214 times |
Tue 31 December 2024 | 1.46 (-16.09%) | 1.74 | 0.62 - 10.02 | 0.2059 times |
Fri 29 December 2023 | 1.74 (51.3%) | 1.14 | 0.19 - 4.80 | 0.9149 times |
Fri 30 December 2022 | 1.15 (180.49%) | 0.42 | 0.19 - 3.00 | 2.0302 times |
Fri 31 December 2021 | 0.41 (-81.61%) | 2.22 | 0.40 - 3.41 | 1.9946 times |
Thu 31 December 2020 | 2.23 (0%) | 6.22 | 2.20 - 16.20 | 0.833 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SonnetBiotherapeutics
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonnet Biotherapeutics SONN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28
Munafa value: 69 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonnetBiotherapeutics (SONN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonnetBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonnetBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonnetBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonnetBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonnetBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and SonnetBiotherapeutics SONN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonnetBiotherapeutics SONN stock. Volume based technical analysis of SonnetBiotherapeutics SONN stock is negative.
SonnetBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN
DMA (daily moving average) of Sonnet Biotherapeutics SONN
DMA period | DMA value |
5 day DMA | 1.32 |
12 day DMA | 1.27 |
20 day DMA | 1.26 |
35 day DMA | 1.29 |
50 day DMA | 1.34 |
100 day DMA | 1.47 |
150 day DMA | 2.33 |
200 day DMA | 1.95 |
EMA (exponential moving average) of Sonnet Biotherapeutics SONN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.33 | 1.31 | 1.28 |
12 day EMA | 1.29 | 1.28 | 1.27 |
20 day EMA | 1.3 | 1.29 | 1.28 |
35 day EMA | 1.31 | 1.31 | 1.31 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Sonnet Biotherapeutics SONN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.32 | 1.29 | 1.26 |
12 day SMA | 1.27 | 1.25 | 1.24 |
20 day SMA | 1.26 | 1.26 | 1.25 |
35 day SMA | 1.29 | 1.29 | 1.29 |
50 day SMA | 1.34 | 1.34 | 1.34 |
100 day SMA | 1.47 | 1.47 | 1.48 |
150 day SMA | 2.33 | 2.32 | 2.32 |
200 day SMA | 1.95 | 1.95 | 1.94 |